The closing price for Berkshire Hathaway (BRK.A) in 1985 was $2,470, on December 31, 1985. It was up 93.7% for the year. The latest price is $780,988.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2,470.00 | $2,480.00 | $2,470.00 | $2,470.00 | 200 |
December 30 1985 | $2,480.00 | $2,490.00 | $2,480.00 | $2,480.00 | 200 |
December 27 1985 | $2,500.00 | $2,510.00 | $2,500.00 | $2,500.00 | 90 |
December 26 1985 | $2,510.00 | $2,510.00 | $2,510.00 | $2,510.00 | 30 |
December 24 1985 | $2,510.00 | $2,530.00 | $2,510.00 | $2,510.00 | 200 |
December 23 1985 | $2,525.00 | $2,530.00 | $2,525.00 | $2,525.00 | 300 |
December 20 1985 | $2,480.00 | $2,480.00 | $2,480.00 | $2,480.00 | 800 |
December 19 1985 | $2,600.00 | $2,625.00 | $2,600.00 | $2,600.00 | 90 |
December 18 1985 | $2,625.00 | $2,625.00 | $2,625.00 | $2,625.00 | 300 |
December 17 1985 | $2,625.00 | $2,625.00 | $2,625.00 | $2,625.00 | 90 |
December 16 1985 | $2,585.00 | $2,585.00 | $2,580.00 | $2,585.00 | 200 |
December 13 1985 | $2,620.00 | $2,620.00 | $2,620.00 | $2,620.00 | 200 |
December 12 1985 | $2,600.00 | $2,615.00 | $2,580.00 | $2,600.00 | 200 |
December 11 1985 | $2,610.00 | $2,630.00 | $2,580.00 | $2,610.00 | 400 |
December 10 1985 | $2,630.00 | $2,630.00 | $2,600.00 | $2,630.00 | 30 |
December 09 1985 | $2,600.00 | $2,630.00 | $2,600.00 | $2,600.00 | 70 |
December 06 1985 | $2,625.00 | $2,630.00 | $2,625.00 | $2,625.00 | 300 |
December 05 1985 | $2,600.00 | $2,630.00 | $2,600.00 | $2,600.00 | 900 |
December 04 1985 | $2,630.00 | $2,630.00 | $2,600.00 | $2,630.00 | 100 |
December 03 1985 | $2,630.00 | $2,630.00 | $2,630.00 | $2,630.00 | 10 |
December 02 1985 | $2,600.00 | $2,630.00 | $2,600.00 | $2,600.00 | 50 |
November 29 1985 | $2,625.00 | $2,630.00 | $2,600.00 | $2,625.00 | 200 |
November 27 1985 | $2,630.00 | $2,630.00 | $2,600.00 | $2,630.00 | 200 |
November 26 1985 | $2,630.00 | $2,630.00 | $2,600.00 | $2,630.00 | 80 |
November 25 1985 | $2,600.00 | $2,630.00 | $2,600.00 | $2,600.00 | 100 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
