| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $152.20 | $152.67 | $150.15 | $150.15 | 3,324,807 |
December 30 2014 | $151.35 | $152.22 | $151.19 | $152.09 | 2,108,873 |
December 29 2014 | $151.02 | $152.26 | $151.02 | $152.05 | 3,223,357 |
December 26 2014 | $151.66 | $152.13 | $151.25 | $151.35 | 1,934,785 |
December 24 2014 | $152.43 | $152.44 | $151.52 | $151.54 | 1,612,217 |
December 23 2014 | $152.19 | $152.70 | $151.68 | $151.75 | 3,479,095 |
December 22 2014 | $151.98 | $152.55 | $151.09 | $151.90 | 5,938,485 |
December 19 2014 | $152.33 | $152.66 | $150.83 | $151.56 | 9,392,867 |
December 18 2014 | $151.16 | $152.74 | $150.15 | $152.67 | 7,867,094 |
December 17 2014 | $145.76 | $148.63 | $145.53 | $148.45 | 4,847,774 |
December 16 2014 | $145.37 | $148.73 | $145.00 | $145.28 | 5,020,574 |
December 15 2014 | $147.97 | $148.42 | $144.75 | $146.12 | 4,732,016 |
December 12 2014 | $149.31 | $149.89 | $146.30 | $146.46 | 5,208,802 |
December 11 2014 | $149.79 | $151.27 | $149.50 | $150.13 | 3,627,549 |
December 10 2014 | $150.36 | $151.26 | $148.82 | $149.08 | 6,574,379 |
December 09 2014 | $151.45 | $151.45 | $148.91 | $150.46 | 4,570,414 |
December 08 2014 | $150.88 | $152.94 | $150.65 | $151.94 | 5,266,687 |
December 05 2014 | $150.38 | $150.68 | $150.10 | $150.68 | 2,780,347 |
December 04 2014 | $149.96 | $150.15 | $149.23 | $150.05 | 2,419,683 |
December 03 2014 | $150.15 | $150.49 | $149.51 | $149.73 | 3,006,031 |
December 02 2014 | $149.28 | $150.00 | $148.66 | $149.87 | 3,181,393 |
December 01 2014 | $148.61 | $149.94 | $148.18 | $148.52 | 3,320,313 |
November 28 2014 | $148.55 | $149.49 | $148.37 | $148.69 | 2,281,990 |
November 26 2014 | $148.11 | $148.31 | $147.93 | $148.19 | 2,116,292 |
November 25 2014 | $147.50 | $148.01 | $147.38 | $147.81 | 3,749,548 |
