| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $22.76 | $23.27 | $21.80 | $21.97 | 43,826,371 |
November 2024 | $20.74 | $22.92 | $19.23 | $22.76 | 81,987,577 |
October 2024 | $20.11 | $21.30 | $19.28 | $20.77 | 89,121,182 |
September 2024 | $19.80 | $20.79 | $18.66 | $20.15 | 93,731,370 |
August 2024 | $22.64 | $22.80 | $19.21 | $19.94 | 117,449,475 |
July 2024 | $22.05 | $24.00 | $21.55 | $22.53 | 87,295,633 |
June 2024 | $23.10 | $23.18 | $20.95 | $22.02 | 63,418,144 |
May 2024 | $22.21 | $24.15 | $21.99 | $22.93 | 81,676,115 |
April 2024 | $27.26 | $27.28 | $22.18 | $22.19 | 98,058,008 |
March 2024 | $26.32 | $27.48 | $25.50 | $27.31 | 67,808,373 |
February 2024 | $25.69 | $27.38 | $25.04 | $26.36 | 58,228,631 |
January 2024 | $28.05 | $28.25 | $25.55 | $25.58 | 86,374,596 |
December 2023 | $23.45 | $28.82 | $23.43 | $28.31 | 61,229,615 |
November 2023 | $21.73 | $23.79 | $21.01 | $23.57 | 72,719,786 |
October 2023 | $23.21 | $23.36 | $20.79 | $21.66 | 79,708,459 |
September 2023 | $25.36 | $25.39 | $22.65 | $23.36 | 48,692,216 |
August 2023 | $27.35 | $27.54 | $23.73 | $25.10 | 54,307,967 |
July 2023 | $25.11 | $28.27 | $24.11 | $27.45 | 79,074,064 |
June 2023 | $22.33 | $25.52 | $22.24 | $25.07 | 59,879,223 |
May 2023 | $26.22 | $26.45 | $22.14 | $22.28 | 65,217,725 |
April 2023 | $24.96 | $25.57 | $24.12 | $24.95 | 54,771,018 |
March 2023 | $26.90 | $27.34 | $23.48 | $25.00 | 95,939,734 |
February 2023 | $28.40 | $31.53 | $26.65 | $27.04 | 64,494,527 |
January 2023 | $24.61 | $29.19 | $24.50 | $28.63 | 88,845,751 |
December 2022 | $24.41 | $26.14 | $23.04 | $24.21 | 69,328,115 |
