Today, Barclays PLC ADR (BCS) had a market capitalization of $48.6B, based on 3.6B shares at a price of $13.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $13.48 | 8,141,629 | 3,604,979,693 | $48,595,126,261.64 |
November 27 2024 | $13.23 | 8,522,776 | 3,604,979,693 | $47,693,881,338.39 |
November 26 2024 | $13.14 | 8,174,098 | 3,604,979,693 | $47,369,433,166.02 |
November 25 2024 | $13.35 | 9,495,106 | 3,604,979,693 | $48,126,478,901.55 |
November 22 2024 | $12.97 | 12,732,929 | 3,604,979,693 | $46,756,586,618.21 |
November 21 2024 | $13.32 | 16,163,070 | 3,604,979,693 | $48,018,329,510.76 |
November 20 2024 | $13.24 | 9,058,785 | 3,604,979,693 | $47,729,931,135.32 |
November 19 2024 | $13.08 | 6,432,707 | 3,604,979,693 | $47,153,134,384.44 |
November 18 2024 | $13.26 | 8,532,504 | 3,604,979,693 | $47,802,030,729.18 |
November 15 2024 | $13.21 | 12,471,700 | 3,604,979,693 | $47,621,781,744.53 |
November 14 2024 | $12.96 | 11,754,920 | 3,604,979,693 | $46,720,536,821.28 |
November 13 2024 | $13.21 | 8,170,659 | 3,604,979,693 | $47,621,781,744.53 |
November 12 2024 | $13.22 | 10,920,810 | 3,604,979,693 | $47,657,831,541.46 |
November 11 2024 | $13.48 | 8,741,339 | 3,604,979,693 | $48,595,126,261.64 |
November 08 2024 | $13.09 | 9,045,901 | 3,604,979,693 | $47,189,184,181.37 |
November 07 2024 | $13.27 | 8,243,699 | 3,604,979,693 | $47,838,080,526.11 |
November 06 2024 | $13.49 | 14,337,200 | 3,604,979,693 | $48,631,176,058.57 |
November 05 2024 | $12.86 | 7,802,185 | 3,604,979,693 | $46,360,038,851.98 |
November 04 2024 | $12.68 | 10,117,700 | 3,604,979,693 | $45,711,142,507.24 |
November 01 2024 | $12.53 | 10,123,250 | 3,604,979,693 | $45,170,395,553.29 |
October 31 2024 | $12.41 | 13,122,940 | 3,604,979,693 | $44,737,797,990.13 |
October 30 2024 | $12.70 | 10,030,980 | 3,604,979,693 | $45,783,242,101.10 |
October 29 2024 | $12.55 | 10,311,190 | 3,604,979,693 | $45,242,495,147.15 |
October 28 2024 | $12.68 | 9,169,829 | 3,604,979,693 | $45,711,142,507.24 |
October 25 2024 | $12.59 | 9,212,057 | 3,604,979,693 | $45,386,694,334.87 |
