| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 31 2021 | $97.65 | $9.12 |
December 30 2021 | $97.54 | $9.13 |
December 29 2021 | $97.54 | $9.14 |
December 28 2021 | $97.84 | $9.16 |
December 27 2021 | $97.76 | $9.13 |
December 23 2021 | $97.75 | $9.02 |
December 22 2021 | $97.81 | $8.93 |
December 21 2021 | $97.82 | $8.72 |
December 20 2021 | $98.06 | $8.46 |
December 17 2021 | $97.83 | $8.50 |
December 16 2021 | $97.79 | $8.62 |
December 15 2021 | $97.80 | $8.42 |
December 14 2021 | $97.87 | $8.49 |
December 13 2021 | $97.84 | $8.42 |
December 10 2021 | $97.50 | $8.66 |
December 09 2021 | $97.47 | $8.64 |
December 08 2021 | $97.32 | $8.80 |
December 07 2021 | $97.70 | $8.87 |
December 06 2021 | $97.92 | $8.81 |
December 03 2021 | $98.13 | $8.77 |
December 02 2021 | $97.79 | $8.94 |
December 01 2021 | $97.85 | $8.72 |
November 30 2021 | $97.59 | $8.72 |
November 29 2021 | $97.59 | $8.79 |
November 26 2021 | $97.34 | $8.79 |
