The closing price for Brunswick (BC) in 2002 was $14.82, on December 31, 2002. It was down 6.4% for the year. The latest price is $65.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $14.67 | $15.00 | $14.50 | $14.82 | 331,300 |
December 30 2002 | $14.62 | $14.69 | $14.38 | $14.66 | 317,300 |
December 27 2002 | $14.74 | $14.77 | $14.56 | $14.61 | 201,100 |
December 26 2002 | $14.70 | $15.09 | $14.70 | $14.82 | 279,800 |
December 24 2002 | $14.88 | $14.88 | $14.62 | $14.62 | 118,700 |
December 23 2002 | $14.74 | $14.82 | $14.56 | $14.82 | 304,400 |
December 20 2002 | $14.53 | $14.81 | $14.51 | $14.71 | 468,500 |
December 19 2002 | $14.74 | $14.97 | $14.50 | $14.56 | 491,500 |
December 18 2002 | $15.07 | $15.07 | $14.65 | $14.76 | 347,100 |
December 17 2002 | $15.35 | $15.44 | $15.04 | $15.09 | 451,600 |
December 16 2002 | $15.14 | $15.31 | $15.05 | $15.26 | 417,400 |
December 13 2002 | $14.88 | $15.15 | $14.66 | $15.07 | 583,200 |
December 12 2002 | $15.23 | $15.23 | $14.88 | $15.00 | 371,800 |
December 11 2002 | $15.07 | $15.22 | $14.91 | $15.13 | 304,600 |
December 10 2002 | $14.85 | $15.17 | $14.79 | $15.15 | 257,900 |
December 09 2002 | $15.15 | $15.18 | $14.85 | $14.85 | 207,300 |
December 06 2002 | $15.14 | $15.50 | $14.92 | $15.32 | 328,600 |
December 05 2002 | $15.33 | $15.38 | $15.00 | $15.15 | 530,000 |
December 04 2002 | $14.88 | $15.44 | $14.74 | $15.29 | 644,700 |
December 03 2002 | $15.72 | $15.79 | $14.75 | $14.92 | 890,800 |
December 02 2002 | $15.82 | $15.94 | $15.67 | $15.74 | 602,700 |
November 29 2002 | $15.82 | $15.94 | $15.63 | $15.68 | 127,400 |
November 27 2002 | $15.44 | $15.74 | $15.38 | $15.74 | 432,900 |
November 26 2002 | $15.57 | $15.57 | $15.24 | $15.29 | 402,600 |
November 25 2002 | $15.56 | $15.80 | $15.35 | $15.59 | 308,000 |
Daily pricing data for Brunswick dates back to 3/17/1980, and may be incomplete.
