The highest closing price for Brunswick (BC) last month was $66.67, on February 4. It was down 5.7% for the month. The latest price is $57.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $60.12 | $60.88 | $59.25 | $60.85 | 867,034 |
February 27 2025 | $62.07 | $62.40 | $60.06 | $60.25 | 806,893 |
February 26 2025 | $64.99 | $64.99 | $62.00 | $62.47 | 603,800 |
February 25 2025 | $62.30 | $64.81 | $62.13 | $64.48 | 737,400 |
February 24 2025 | $62.24 | $62.83 | $61.42 | $62.22 | 771,000 |
February 21 2025 | $64.04 | $64.22 | $61.90 | $62.31 | 510,900 |
February 20 2025 | $64.46 | $65.28 | $63.06 | $63.58 | 543,100 |
February 19 2025 | $63.47 | $64.85 | $62.81 | $64.25 | 1,232,800 |
February 18 2025 | $65.13 | $65.54 | $63.14 | $64.35 | 1,136,300 |
February 14 2025 | $65.04 | $66.48 | $64.58 | $65.13 | 441,900 |
February 13 2025 | $64.11 | $64.75 | $63.45 | $64.53 | 547,500 |
February 12 2025 | $64.17 | $64.17 | $62.77 | $63.77 | 497,700 |
February 11 2025 | $64.54 | $65.61 | $64.37 | $65.38 | 468,900 |
February 10 2025 | $66.30 | $66.30 | $64.98 | $65.11 | 637,300 |
February 07 2025 | $65.79 | $65.98 | $64.58 | $65.25 | 637,400 |
February 06 2025 | $67.19 | $67.19 | $65.39 | $65.90 | 422,400 |
February 05 2025 | $66.69 | $66.69 | $65.52 | $66.11 | 481,400 |
February 04 2025 | $65.68 | $66.74 | $65.18 | $66.67 | 556,500 |
February 03 2025 | $64.55 | $67.07 | $63.32 | $65.68 | 1,049,000 |
Daily pricing data for Brunswick dates back to 3/17/1980, and may be incomplete.
