The highest closing price for Brunswick (BC) last month was $79.91, on December 2. It was down 19.9% for the month. The latest price is $65.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $65.11 | $65.25 | $64.17 | $64.68 | 757,045 |
December 30 2024 | $64.13 | $64.87 | $63.08 | $64.50 | 901,471 |
December 27 2024 | $65.11 | $66.23 | $64.00 | $64.70 | 507,724 |
December 26 2024 | $65.47 | $66.24 | $65.20 | $65.74 | 508,600 |
December 24 2024 | $65.67 | $66.11 | $65.20 | $65.99 | 261,451 |
December 23 2024 | $66.17 | $67.17 | $65.36 | $65.85 | 665,016 |
December 20 2024 | $66.47 | $68.07 | $66.40 | $66.75 | 1,805,507 |
December 19 2024 | $68.20 | $69.81 | $66.77 | $66.84 | 875,500 |
December 18 2024 | $71.80 | $73.30 | $67.94 | $67.96 | 929,690 |
December 17 2024 | $72.11 | $73.17 | $70.91 | $71.42 | 876,532 |
December 16 2024 | $73.28 | $73.79 | $71.92 | $72.41 | 705,582 |
December 13 2024 | $74.77 | $75.31 | $72.84 | $73.59 | 598,402 |
December 12 2024 | $75.88 | $76.36 | $74.87 | $74.97 | 506,502 |
December 11 2024 | $77.43 | $78.13 | $75.51 | $75.81 | 666,708 |
December 10 2024 | $77.80 | $77.80 | $75.54 | $76.54 | 613,716 |
December 09 2024 | $77.24 | $78.78 | $77.12 | $77.75 | 698,485 |
December 06 2024 | $78.00 | $79.04 | $76.45 | $76.81 | 593,309 |
December 05 2024 | $79.01 | $79.84 | $77.44 | $77.64 | 454,860 |
December 04 2024 | $79.45 | $80.02 | $78.48 | $78.89 | 456,624 |
December 03 2024 | $79.87 | $80.52 | $78.92 | $79.51 | 620,010 |
December 02 2024 | $80.73 | $81.13 | $79.89 | $79.91 | 482,140 |
Daily pricing data for Brunswick dates back to 3/17/1980, and may be incomplete.
