On February 29, 2000, Best Buy (BBY) had a market capitalization of $6.6B, based on 476.28M shares at a price of $13.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $13.95 | 5,269,045 | 476,280,200 | $6,641,822,645.04 |
February 28 2000 | $13.20 | 5,048,320 | 476,280,200 | $6,284,660,123.06 |
February 25 2000 | $12.25 | 5,459,395 | 476,280,200 | $5,836,289,942.78 |
February 24 2000 | $13.21 | 4,224,821 | 476,280,200 | $6,292,280,606.26 |
February 23 2000 | $13.72 | 2,394,448 | 476,280,200 | $6,535,469,276.38 |
February 22 2000 | $13.72 | 3,768,971 | 476,280,200 | $6,535,469,276.38 |
February 18 2000 | $14.33 | 5,533,870 | 476,280,200 | $6,824,237,961.64 |
February 17 2000 | $13.90 | 3,880,346 | 476,280,200 | $6,619,056,451.48 |
February 16 2000 | $14.04 | 4,536,446 | 476,280,200 | $6,687,450,288.20 |
February 15 2000 | $13.55 | 2,686,722 | 476,280,200 | $6,451,834,473.26 |
February 14 2000 | $13.53 | 2,982,372 | 476,280,200 | $6,444,261,618.08 |
February 11 2000 | $13.71 | 2,262,373 | 476,280,200 | $6,527,848,793.18 |
February 10 2000 | $13.90 | 2,843,997 | 476,280,200 | $6,619,056,451.48 |
February 09 2000 | $13.99 | 3,140,997 | 476,280,200 | $6,664,636,466.62 |
February 08 2000 | $14.62 | 3,761,321 | 476,280,200 | $6,961,025,635.08 |
February 07 2000 | $14.04 | 3,883,496 | 476,280,200 | $6,687,450,288.20 |
February 04 2000 | $14.52 | 9,243,891 | 476,280,200 | $6,915,397,991.92 |
February 03 2000 | $13.29 | 5,199,070 | 476,280,200 | $6,330,287,766.22 |
February 02 2000 | $12.70 | 3,402,672 | 476,280,200 | $6,049,091,936.14 |
February 01 2000 | $12.68 | 6,058,794 | 476,280,200 | $6,041,471,452.94 |
