The closing price for Bank of America (BAC) in March 2024 was $37.01, on March 28, 2024. It was up 9.8% for the month. The latest price is $34.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $36.81 | $37.08 | $36.51 | $37.01 | 42,262,527 |
March 27 2024 | $36.35 | $36.93 | $36.34 | $36.90 | 36,350,230 |
March 26 2024 | $36.11 | $36.34 | $35.91 | $36.20 | 33,673,449 |
March 25 2024 | $36.21 | $36.38 | $35.95 | $35.97 | 30,480,250 |
March 22 2024 | $36.51 | $36.70 | $36.11 | $36.16 | 29,001,051 |
March 21 2024 | $36.04 | $36.69 | $35.99 | $36.61 | 43,219,488 |
March 20 2024 | $34.98 | $35.99 | $34.87 | $35.86 | 40,518,961 |
March 19 2024 | $35.02 | $35.51 | $34.99 | $35.16 | 46,113,770 |
March 18 2024 | $34.80 | $35.22 | $34.54 | $35.14 | 50,617,859 |
March 15 2024 | $34.43 | $35.14 | $34.39 | $34.56 | 69,646,391 |
March 14 2024 | $35.05 | $35.35 | $34.62 | $34.83 | 40,178,047 |
March 13 2024 | $35.09 | $35.57 | $35.09 | $35.21 | 38,289,551 |
March 12 2024 | $35.03 | $35.28 | $34.91 | $35.09 | 29,260,369 |
March 11 2024 | $34.54 | $35.06 | $34.42 | $35.02 | 34,131,527 |
March 08 2024 | $35.01 | $35.26 | $34.64 | $34.74 | 42,769,941 |
March 07 2024 | $34.74 | $35.03 | $34.40 | $34.77 | 35,900,672 |
March 06 2024 | $34.79 | $34.93 | $34.22 | $34.57 | 49,149,719 |
March 05 2024 | $34.09 | $34.85 | $34.03 | $34.54 | 47,591,602 |
March 04 2024 | $33.46 | $34.57 | $33.42 | $34.30 | 49,136,379 |
March 01 2024 | $33.70 | $33.81 | $33.21 | $33.52 | 38,432,320 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
