| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $32.56 | $47.81 | $30.49 | $44.34 | 9,508,167,475 |
2023 | $31.43 | $34.99 | $24.15 | $32.83 | 12,073,002,868 |
2022 | $41.67 | $46.31 | $27.56 | $31.32 | 11,684,808,187 |
2021 | $27.62 | $44.78 | $26.81 | $41.12 | 12,207,724,153 |
2020 | $31.22 | $31.50 | $15.95 | $27.48 | 17,218,982,386 |
2019 | $20.79 | $31.54 | $20.73 | $31.10 | 13,668,565,267 |
2018 | $25.22 | $28.12 | $19.57 | $21.28 | 17,052,101,643 |
2017 | $18.86 | $25.46 | $18.37 | $25.02 | 19,798,778,671 |
2016 | $13.52 | $19.52 | $9.03 | $18.44 | 27,335,086,535 |
2015 | $14.60 | $15.09 | $11.92 | $13.83 | 21,277,964,221 |
2014 | $12.64 | $14.78 | $11.59 | $14.52 | 21,597,161,954 |
2013 | $9.68 | $12.87 | $8.82 | $12.55 | 30,122,977,306 |
2012 | $4.60 | $9.39 | $4.49 | $9.33 | 49,416,525,339 |
2011 | $11.02 | $12.18 | $3.93 | $4.45 | 53,652,928,762 |
2010 | $12.09 | $15.77 | $8.67 | $10.62 | 47,622,495,398 |
2009 | $10.99 | $15.15 | $2.00 | $11.95 | 83,694,139,964 |
2008 | $30.32 | $32.91 | $7.73 | $11.12 | 19,898,037,474 |
2007 | $37.12 | $38.11 | $29.65 | $30.12 | 5,663,854,545 |
2006 | $31.26 | $38.23 | $27.57 | $37.11 | 3,222,042,598 |
2005 | $29.81 | $31.48 | $27.11 | $30.75 | 2,844,499,203 |
2004 | $24.50 | $30.17 | $23.84 | $30.02 | 2,614,469,500 |
2003 | $20.66 | $25.55 | $19.17 | $24.71 | 3,115,057,162 |
2002 | $17.77 | $22.19 | $15.80 | $20.56 | 3,255,313,200 |
2001 | $12.43 | $18.35 | $12.34 | $17.95 | 2,985,067,000 |
2000 | $13.19 | $16.33 | $9.96 | $12.58 | 2,938,067,798 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
