DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 21 2025 16:30 | $45.42 | $45.51 | $45.40 | $45.42 | 410,435 |
February 21 2025 15:30 | $45.41 | $45.50 | $45.32 | $45.36 | 979,290 |
February 21 2025 14:30 | $45.28 | $45.49 | $45.13 | $45.48 | 1,811,190 |