On December 31, 2007, Bank of America (BAC) had a market capitalization of $134.4B, based on 4.46B shares at a price of $30.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $30.12 | 24,389,850 | 4,461,201,000 | $134,385,649,963.20 |
December 28 2007 | $30.01 | 23,487,830 | 4,461,201,000 | $133,864,581,686.40 |
December 27 2007 | $30.27 | 19,281,660 | 4,461,201,000 | $135,036,985,309.20 |
December 26 2007 | $30.88 | 15,446,130 | 4,461,201,000 | $137,773,039,882.50 |
December 24 2007 | $30.87 | 12,722,060 | 4,461,201,000 | $137,707,906,347.90 |
December 21 2007 | $30.61 | 42,798,152 | 4,461,201,000 | $136,535,056,605.00 |
December 20 2007 | $30.23 | 28,801,279 | 4,461,201,000 | $134,874,151,472.70 |
December 19 2007 | $30.36 | 26,788,529 | 4,461,201,000 | $135,460,353,284.10 |
December 18 2007 | $30.30 | 34,320,078 | 4,461,201,000 | $135,167,252,378.40 |
December 17 2007 | $30.44 | 39,361,379 | 4,461,201,000 | $135,818,587,724.40 |
December 14 2007 | $30.78 | 33,026,109 | 4,461,201,000 | $137,317,105,140.30 |
December 13 2007 | $31.43 | 37,557,578 | 4,461,201,000 | $140,215,547,430.00 |
December 12 2007 | $31.71 | 62,620,859 | 4,461,201,000 | $141,453,530,707.50 |
December 11 2007 | $32.60 | 33,995,379 | 4,461,201,000 | $145,427,122,438.20 |
December 10 2007 | $34.05 | 30,543,779 | 4,461,201,000 | $151,908,355,251.00 |
December 07 2007 | $33.12 | 23,925,830 | 4,461,201,000 | $147,771,929,683.80 |
December 06 2007 | $33.55 | 21,654,721 | 4,461,201,000 | $149,693,815,074.60 |
December 05 2007 | $33.02 | 29,247,609 | 4,461,201,000 | $147,315,994,941.60 |
December 04 2007 | $32.17 | 24,254,939 | 4,461,201,000 | $143,537,803,814.70 |
December 03 2007 | $32.72 | 25,093,061 | 4,461,201,000 | $145,977,634,641.60 |
November 30 2007 | $33.20 | 45,327,281 | 4,461,201,000 | $148,096,705,116.60 |
November 29 2007 | $32.12 | 22,606,070 | 4,461,201,000 | $143,280,838,637.10 |
November 28 2007 | $32.28 | 36,570,000 | 4,461,201,000 | $143,987,492,875.50 |
November 27 2007 | $30.90 | 35,698,648 | 4,461,201,000 | $137,855,572,101.00 |
November 26 2007 | $30.14 | 31,374,461 | 4,461,201,000 | $134,452,567,978.20 |
