| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $27.21 | $27.56 | $27.11 | $27.48 | 28,716,039 |
December 30 2020 | $27.20 | $27.40 | $27.15 | $27.18 | 26,370,150 |
December 29 2020 | $27.36 | $27.43 | $27.14 | $27.21 | 33,291,879 |
December 28 2020 | $27.41 | $27.70 | $27.19 | $27.32 | 32,861,180 |
December 24 2020 | $27.45 | $27.45 | $26.97 | $27.17 | 22,632,270 |
December 23 2020 | $26.65 | $27.52 | $26.60 | $27.25 | 52,537,152 |
December 22 2020 | $27.00 | $27.00 | $26.45 | $26.49 | 39,140,379 |
December 21 2020 | $26.39 | $27.19 | $26.05 | $26.97 | 93,397,352 |
December 18 2020 | $26.20 | $26.39 | $25.90 | $26.00 | 82,817,188 |
December 17 2020 | $26.03 | $26.22 | $25.87 | $26.14 | 43,182,680 |
December 16 2020 | $26.11 | $26.13 | $25.79 | $26.04 | 42,463,168 |
December 15 2020 | $25.71 | $26.13 | $25.61 | $25.97 | 43,717,801 |
December 14 2020 | $26.22 | $26.26 | $25.52 | $25.59 | 40,267,070 |
December 11 2020 | $26.01 | $26.06 | $25.66 | $25.91 | 40,538,422 |
December 10 2020 | $25.96 | $26.41 | $25.82 | $26.40 | 58,859,559 |
December 09 2020 | $26.52 | $26.52 | $26.07 | $26.11 | 54,886,289 |
December 08 2020 | $26.17 | $26.43 | $26.09 | $26.23 | 33,869,090 |
December 07 2020 | $26.21 | $26.43 | $26.01 | $26.38 | 42,197,781 |
December 04 2020 | $26.48 | $26.68 | $26.30 | $26.56 | 66,188,148 |
December 03 2020 | $26.24 | $26.39 | $25.96 | $26.21 | 54,013,738 |
December 02 2020 | $25.85 | $26.30 | $25.71 | $26.19 | 45,257,520 |
December 01 2020 | $25.90 | $26.17 | $25.84 | $25.85 | 50,307,328 |
November 30 2020 | $25.88 | $26.01 | $25.32 | $25.38 | 63,567,898 |
November 27 2020 | $26.11 | $26.22 | $25.96 | $26.12 | 25,971,561 |
November 25 2020 | $25.87 | $26.17 | $25.66 | $26.16 | 57,249,941 |
