| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.11 | $31.30 | $30.88 | $31.13 | 28,198,920 |
December 29 2022 | $30.91 | $31.16 | $30.78 | $31.15 | 22,252,910 |
December 28 2022 | $30.61 | $30.99 | $30.58 | $30.80 | 30,541,000 |
December 27 2022 | $30.54 | $30.70 | $30.33 | $30.57 | 22,776,090 |
December 23 2022 | $30.45 | $30.62 | $30.25 | $30.52 | 21,378,580 |
December 22 2022 | $30.56 | $30.62 | $29.95 | $30.44 | 30,234,430 |
December 21 2022 | $30.56 | $30.89 | $30.46 | $30.71 | 32,543,961 |
December 20 2022 | $30.45 | $30.62 | $30.21 | $30.25 | 35,561,070 |
December 19 2022 | $29.85 | $30.29 | $29.82 | $30.13 | 38,374,113 |
December 16 2022 | $29.72 | $30.01 | $29.46 | $29.79 | 61,795,199 |
December 15 2022 | $29.84 | $30.06 | $29.59 | $29.86 | 49,027,578 |
December 14 2022 | $30.83 | $31.01 | $30.23 | $30.34 | 48,819,480 |
December 13 2022 | $31.53 | $31.64 | $30.60 | $30.78 | 54,804,801 |
December 12 2022 | $30.37 | $30.81 | $30.13 | $30.76 | 41,060,488 |
December 09 2022 | $30.18 | $30.64 | $30.15 | $30.43 | 36,985,551 |
December 08 2022 | $30.98 | $31.00 | $30.24 | $30.49 | 45,491,152 |
December 07 2022 | $30.63 | $30.94 | $30.40 | $30.77 | 49,234,141 |
December 06 2022 | $32.49 | $32.59 | $30.45 | $31.01 | 84,085,688 |
December 05 2022 | $33.65 | $33.73 | $32.09 | $32.40 | 71,386,648 |
December 02 2022 | $33.89 | $34.11 | $33.65 | $33.91 | 42,295,328 |
December 01 2022 | $35.24 | $35.42 | $34.21 | $34.35 | 46,213,199 |
November 30 2022 | $34.48 | $35.36 | $33.82 | $35.36 | 51,747,859 |
November 29 2022 | $34.55 | $34.71 | $34.31 | $34.57 | 27,048,801 |
November 28 2022 | $34.94 | $35.19 | $34.41 | $34.44 | 35,446,539 |
November 25 2022 | $35.24 | $35.38 | $35.09 | $35.22 | 16,118,500 |
