On December 29, 2023, Bank of America (BAC) had a market capitalization of $263.1B, based on 8.06B shares at a price of $32.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $32.63 | 28,060,740 | 8,062,500,000 | $263,067,281,250.00 |
December 28 2023 | $32.83 | 21,799,561 | 8,062,500,000 | $264,708,000,000.00 |
December 27 2023 | $32.79 | 24,498,580 | 8,062,500,000 | $264,395,981,250.00 |
December 26 2023 | $32.81 | 24,845,439 | 8,062,500,000 | $264,552,393,750.00 |
December 22 2023 | $32.40 | 37,265,859 | 8,062,500,000 | $261,192,750,000.00 |
December 21 2023 | $32.17 | 32,325,650 | 8,062,500,000 | $259,395,618,750.00 |
December 20 2023 | $31.96 | 44,711,434 | 8,062,500,000 | $257,676,693,750.00 |
December 19 2023 | $32.47 | 44,534,848 | 8,062,500,000 | $261,817,593,750.00 |
December 18 2023 | $32.40 | 40,694,711 | 8,062,500,000 | $261,192,750,000.00 |
December 15 2023 | $32.56 | 83,771,805 | 8,062,500,000 | $262,520,643,750.00 |
December 14 2023 | $32.89 | 107,190,000 | 8,062,500,000 | $265,177,237,500.00 |
December 13 2023 | $31.05 | 60,311,078 | 8,062,500,000 | $250,332,562,500.00 |
December 12 2023 | $29.79 | 34,566,688 | 8,062,500,000 | $240,175,425,000.00 |
December 11 2023 | $29.90 | 32,253,971 | 8,062,500,000 | $241,034,887,500.00 |
December 08 2023 | $30.00 | 34,794,312 | 8,062,500,000 | $241,894,350,000.00 |
December 07 2023 | $29.71 | 32,699,641 | 8,062,500,000 | $239,549,775,000.00 |
December 06 2023 | $29.59 | 49,803,141 | 8,062,500,000 | $238,534,706,250.00 |
December 05 2023 | $29.63 | 45,723,113 | 8,062,500,000 | $238,924,931,250.00 |
December 04 2023 | $29.87 | 37,811,352 | 8,062,500,000 | $240,800,268,750.00 |
December 01 2023 | $30.00 | 46,133,340 | 8,062,500,000 | $241,894,350,000.00 |
November 30 2023 | $29.55 | 52,547,727 | 8,062,500,000 | $238,221,881,250.00 |
November 29 2023 | $29.14 | 57,954,859 | 8,062,500,000 | $234,940,443,750.00 |
November 28 2023 | $28.39 | 29,705,779 | 8,062,500,000 | $228,894,375,000.00 |
November 27 2023 | $28.42 | 42,039,473 | 8,062,500,000 | $229,126,575,000.00 |
November 24 2023 | $28.58 | 15,815,610 | 8,062,500,000 | $230,444,793,750.00 |
