On December 30, 2011, Bank of America (BAC) had a market capitalization of $45.6B, based on 10.26B shares at a price of $4.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $4.45 | 176,440,891 | 10,255,000,000 | $45,592,704,500.00 |
December 29 2011 | $4.37 | 168,098,500 | 10,255,000,000 | $44,772,304,500.00 |
December 28 2011 | $4.23 | 146,104,406 | 10,255,000,000 | $43,337,630,000.00 |
December 27 2011 | $4.38 | 158,575,297 | 10,255,000,000 | $44,936,384,500.00 |
December 23 2011 | $4.48 | 190,711,906 | 10,255,000,000 | $45,919,839,000.00 |
December 22 2011 | $4.37 | 303,085,781 | 10,255,000,000 | $44,854,344,500.00 |
December 21 2011 | $4.18 | 203,711,812 | 10,255,000,000 | $42,886,410,000.00 |
December 20 2011 | $4.13 | 239,246,000 | 10,255,000,000 | $42,394,170,000.00 |
December 19 2011 | $3.99 | 344,317,688 | 10,255,000,000 | $40,877,455,500.00 |
December 16 2011 | $4.16 | 227,111,203 | 10,255,000,000 | $42,640,290,000.00 |
December 15 2011 | $4.21 | 196,092,000 | 10,255,000,000 | $43,132,530,000.00 |
December 14 2011 | $4.18 | 226,723,016 | 10,255,000,000 | $42,886,410,000.00 |
December 13 2011 | $4.25 | 227,194,203 | 10,255,000,000 | $43,623,744,500.00 |
December 12 2011 | $4.36 | 191,824,000 | 10,255,000,000 | $44,690,264,500.00 |
December 09 2011 | $4.57 | 293,654,031 | 10,255,000,000 | $46,904,319,000.00 |
December 08 2011 | $4.47 | 286,031,000 | 10,255,000,000 | $45,837,799,000.00 |
December 07 2011 | $4.71 | 244,700,094 | 10,255,000,000 | $48,297,973,500.00 |
December 06 2011 | $4.62 | 254,787,203 | 10,255,000,000 | $47,396,559,000.00 |
December 05 2011 | $4.63 | 293,977,594 | 10,255,000,000 | $47,478,599,000.00 |
December 02 2011 | $4.51 | 283,132,812 | 10,255,000,000 | $46,247,999,000.00 |
December 01 2011 | $4.42 | 315,495,406 | 10,255,000,000 | $45,346,584,500.00 |
November 30 2011 | $4.35 | 436,268,094 | 10,255,000,000 | $44,608,224,500.00 |
November 29 2011 | $4.05 | 333,749,781 | 10,255,000,000 | $41,573,770,000.00 |
November 28 2011 | $4.19 | 345,537,875 | 10,255,000,000 | $42,965,373,500.00 |
November 25 2011 | $4.13 | 138,425,109 | 10,255,000,000 | $42,311,104,500.00 |
