On March 28, Bank of America (BAC) had a market capitalization of $299.1B, based on 8.03B shares at a price of $37.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2024 | $37.24 | 826,724,103 | 8,031,400,000 | $299,085,320,300.00 |
February 2024 | $33.90 | 748,397,875 | 8,031,400,000 | $272,268,475,700.00 |
January 2024 | $33.17 | 934,161,458 | 8,031,400,000 | $266,369,412,400.00 |
December 2023 | $32.83 | 863,795,263 | 8,062,500,000 | $264,727,350,000.00 |
November 2023 | $29.73 | 891,400,371 | 8,062,500,000 | $239,725,537,500.00 |
October 2023 | $25.48 | 1,225,427,625 | 8,062,500,000 | $205,456,687,500.00 |
September 2023 | $26.49 | 777,451,884 | 8,075,900,000 | $213,923,322,690.00 |
August 2023 | $27.74 | 809,878,677 | 8,075,900,000 | $224,002,045,890.00 |
July 2023 | $30.70 | 969,011,175 | 8,075,900,000 | $247,953,550,110.00 |
June 2023 | $27.53 | 972,654,041 | 8,080,700,000 | $222,438,236,970.00 |
May 2023 | $26.45 | 1,047,826,753 | 8,080,700,000 | $213,754,716,750.00 |
April 2023 | $27.87 | 1,028,255,763 | 8,080,700,000 | $225,215,573,560.00 |
March 2023 | $27.22 | 2,061,226,973 | 8,182,300,000 | $222,750,844,050.00 |
February 2023 | $32.44 | 616,793,017 | 8,182,300,000 | $265,423,993,240.00 |
January 2023 | $33.55 | 809,281,326 | 8,182,300,000 | $274,555,440,040.00 |
December 2022 | $31.32 | 893,060,327 | 8,155,700,000 | $255,459,359,960.00 |
November 2022 | $35.59 | 700,367,342 | 8,155,700,000 | $290,245,867,170.00 |
October 2022 | $33.89 | 981,004,764 | 8,155,700,000 | $276,366,496,910.00 |
September 2022 | $28.40 | 860,197,384 | 8,160,800,000 | $231,728,364,240.00 |
August 2022 | $31.39 | 819,383,011 | 8,160,800,000 | $256,205,051,680.00 |
July 2022 | $31.58 | 814,269,086 | 8,160,800,000 | $257,729,489,120.00 |
June 2022 | $29.08 | 996,449,663 | 8,163,100,000 | $237,367,438,110.00 |
May 2022 | $34.55 | 1,107,801,349 | 8,163,100,000 | $282,026,941,900.00 |
April 2022 | $33.14 | 1,032,272,779 | 8,163,100,000 | $270,503,093,630.00 |
March 2022 | $38.28 | 1,312,861,230 | 8,202,100,000 | $313,996,893,250.00 |
