The price for Bank of America (BAC) today is $41.45. It is down 0.8% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2025 20:30 | $41.36 | $41.50 | $41.31 | $41.45 | 1,697,169 |
March 06 2025 19:30 | $41.05 | $41.48 | $41.00 | $41.25 | 1,156,028 |
March 06 2025 18:30 | $41.22 | $41.31 | $41.04 | $41.11 | 867,268 |
March 06 2025 17:30 | $41.01 | $41.19 | $40.96 | $41.11 | 1,120,444 |
March 06 2025 16:30 | $41.49 | $41.59 | $41.06 | $41.16 | 1,780,232 |
March 06 2025 15:30 | $41.64 | $41.89 | $41.51 | $41.74 | 1,960,896 |
March 06 2025 14:30 | $41.78 | $41.79 | $41.03 | $41.54 | 3,272,752 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
