| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $27.16 | $28.01 | $27.14 | $27.87 | 45,592,449 |
April 27 2023 | $27.15 | $27.68 | $27.15 | $27.50 | 33,060,078 |
April 26 2023 | $27.38 | $27.55 | $26.94 | $27.07 | 45,848,398 |
April 25 2023 | $28.03 | $28.11 | $27.43 | $27.45 | 49,718,809 |
April 24 2023 | $28.36 | $28.46 | $28.17 | $28.33 | 28,020,279 |
April 21 2023 | $28.32 | $28.53 | $27.99 | $28.43 | 44,759,020 |
April 20 2023 | $28.40 | $28.78 | $28.34 | $28.46 | 43,193,781 |
April 19 2023 | $28.68 | $28.75 | $28.36 | $28.61 | 65,594,195 |
April 18 2023 | $29.32 | $29.44 | $28.37 | $29.09 | 114,498,797 |
April 17 2023 | $28.34 | $28.95 | $27.99 | $28.91 | 83,704,406 |
April 14 2023 | $27.89 | $28.43 | $27.84 | $28.10 | 81,110,828 |
April 13 2023 | $27.19 | $27.26 | $26.88 | $27.19 | 52,261,422 |
April 12 2023 | $27.30 | $27.61 | $27.00 | $27.11 | 44,313,340 |
April 11 2023 | $26.67 | $27.37 | $26.61 | $27.33 | 58,761,191 |
April 10 2023 | $26.34 | $26.75 | $26.31 | $26.60 | 40,572,738 |
April 06 2023 | $26.39 | $26.66 | $26.29 | $26.50 | 41,216,578 |
April 05 2023 | $26.33 | $26.57 | $26.14 | $26.31 | 47,799,352 |
April 04 2023 | $27.18 | $27.27 | $26.33 | $26.63 | 56,233,301 |
April 03 2023 | $27.26 | $27.59 | $26.96 | $27.21 | 51,996,801 |
