The closing price for Banco Bradesco SA ADR (BBD) yesterday was $2.23. It was down 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 19:30 | $2.22 | $2.23 | $2.22 | $2.23 | 156,202 |
April 21 2025 18:30 | $2.21 | $2.22 | $2.20 | $2.22 | 135,592 |
April 21 2025 17:30 | $2.21 | $2.21 | $2.20 | $2.20 | 61,531 |
April 21 2025 16:30 | $2.21 | $2.22 | $2.21 | $2.21 | 49,716 |
April 21 2025 15:30 | $2.21 | $2.21 | $2.21 | $2.21 | 38,836 |
April 21 2025 14:30 | $2.22 | $2.22 | $2.21 | $2.22 | 17,533 |
April 21 2025 13:30 | $2.23 | $2.24 | $2.22 | $2.23 | 47,694 |
Daily pricing data for Banco Bradesco SA ADR dates back to 11/21/2001, and may be incomplete.
