The closing price for Ball (BALL) between 1974 and 1984 was $0.65, on December 31, 1984. It was up 928.9% in that time. The latest price is $55.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.63 | $0.66 | $0.62 | $0.65 | 7,702,400 |
November 1984 | $0.61 | $0.65 | $0.60 | $0.63 | 9,280,000 |
October 1984 | $0.55 | $0.62 | $0.52 | $0.61 | 8,697,600 |
September 1984 | $0.51 | $0.56 | $0.50 | $0.55 | 4,448,000 |
August 1984 | $0.45 | $0.51 | $0.44 | $0.51 | 7,571,200 |
July 1984 | $0.45 | $0.46 | $0.43 | $0.43 | 3,270,400 |
June 1984 | $0.46 | $0.47 | $0.43 | $0.45 | 6,774,400 |
May 1984 | $0.47 | $0.48 | $0.45 | $0.47 | 6,022,400 |
April 1984 | $0.43 | $0.47 | $0.41 | $0.47 | 5,404,800 |
March 1984 | $0.43 | $0.46 | $0.43 | $0.43 | 3,171,200 |
February 1984 | $0.46 | $0.47 | $0.42 | $0.43 | 3,724,800 |
January 1984 | $0.45 | $0.50 | $0.45 | $0.46 | 5,222,400 |
December 1983 | $0.47 | $0.48 | $0.44 | $0.45 | 3,088,000 |
November 1983 | $0.49 | $0.50 | $0.43 | $0.47 | 5,414,400 |
October 1983 | $0.51 | $0.51 | $0.49 | $0.50 | 4,128,000 |
September 1983 | $0.48 | $0.52 | $0.47 | $0.51 | 3,827,200 |
August 1983 | $0.51 | $0.53 | $0.46 | $0.48 | 4,246,400 |
July 1983 | $0.50 | $0.52 | $0.49 | $0.51 | 4,972,800 |
June 1983 | $0.47 | $0.50 | $0.47 | $0.50 | 4,835,200 |
May 1983 | $0.49 | $0.50 | $0.46 | $0.47 | 7,449,600 |
April 1983 | $0.46 | $0.49 | $0.43 | $0.47 | 5,244,800 |
March 1983 | $0.41 | $0.49 | $0.40 | $0.46 | 9,715,200 |
February 1983 | $0.40 | $0.43 | $0.40 | $0.41 | 8,131,200 |
January 1983 | $0.41 | $0.42 | $0.37 | $0.40 | 12,297,600 |
December 1982 | $0.41 | $0.46 | $0.39 | $0.41 | 11,529,600 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
