On December 31, 1990, Ball (BALL) had a market capitalization of $327.1M, based on 355.26M shares at a price of $0.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.92 | 462,400 | 355,264,000 | $327,127,091.20 |
December 28 1990 | $0.91 | 430,400 | 355,264,000 | $322,544,185.60 |
December 27 1990 | $0.91 | 403,200 | 355,264,000 | $322,544,185.60 |
December 26 1990 | $0.92 | 20,800 | 355,264,000 | $325,599,456.00 |
December 24 1990 | $0.92 | 92,800 | 355,264,000 | $325,599,456.00 |
December 21 1990 | $0.92 | 1,260,800 | 355,264,000 | $327,127,091.20 |
December 20 1990 | $0.93 | 496,000 | 355,264,000 | $328,619,200.00 |
December 19 1990 | $0.95 | 171,200 | 355,264,000 | $337,749,484.80 |
December 18 1990 | $0.97 | 420,800 | 355,264,000 | $345,352,134.40 |
December 17 1990 | $0.98 | 824,000 | 355,264,000 | $346,915,296.00 |
December 14 1990 | $0.98 | 142,400 | 355,264,000 | $348,407,404.80 |
December 13 1990 | $1.00 | 252,800 | 355,264,000 | $354,482,419.20 |
December 12 1990 | $1.00 | 275,200 | 355,264,000 | $356,010,054.40 |
December 11 1990 | $0.99 | 179,200 | 355,264,000 | $349,935,040.00 |
December 10 1990 | $0.98 | 211,200 | 355,264,000 | $348,407,404.80 |
December 07 1990 | $0.96 | 174,400 | 355,264,000 | $340,804,755.20 |
December 06 1990 | $0.97 | 192,000 | 355,264,000 | $343,824,499.20 |
December 05 1990 | $0.94 | 123,200 | 355,264,000 | $333,202,105.60 |
December 04 1990 | $0.93 | 544,000 | 355,264,000 | $328,619,200.00 |
December 03 1990 | $0.93 | 100,800 | 355,264,000 | $331,674,470.40 |
November 30 1990 | $0.94 | 348,800 | 355,264,000 | $333,202,105.60 |
November 29 1990 | $0.91 | 376,000 | 355,264,000 | $324,071,820.80 |
November 28 1990 | $0.93 | 140,800 | 355,264,000 | $331,674,470.40 |
November 27 1990 | $0.94 | 163,200 | 355,264,000 | $333,202,105.60 |
November 26 1990 | $0.94 | 313,600 | 355,264,000 | $334,729,740.80 |
