On December 31, 1985, Ball (BALL) had a market capitalization of $331.1M, based on 365.57M shares at a price of $0.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.91 | 408,000 | 365,568,000 | $331,131,494.40 |
December 30 1985 | $0.88 | 329,600 | 365,568,000 | $323,088,998.40 |
December 27 1985 | $0.89 | 206,400 | 365,568,000 | $327,110,246.40 |
December 26 1985 | $0.89 | 294,400 | 365,568,000 | $325,757,644.80 |
December 24 1985 | $0.88 | 198,400 | 365,568,000 | $320,420,352.00 |
December 23 1985 | $0.88 | 180,800 | 365,568,000 | $323,088,998.40 |
December 20 1985 | $0.91 | 564,800 | 365,568,000 | $331,131,494.40 |
December 19 1985 | $0.87 | 401,600 | 365,568,000 | $319,067,750.40 |
December 18 1985 | $0.86 | 363,200 | 365,568,000 | $315,046,502.40 |
December 17 1985 | $0.86 | 409,600 | 365,568,000 | $313,693,900.80 |
December 16 1985 | $0.83 | 867,200 | 365,568,000 | $302,982,758.40 |
December 13 1985 | $0.78 | 414,400 | 365,568,000 | $284,229,120.00 |
December 12 1985 | $0.77 | 1,595,200 | 365,568,000 | $282,876,518.40 |
December 11 1985 | $0.81 | 494,400 | 365,568,000 | $294,940,262.40 |
December 10 1985 | $0.79 | 486,400 | 365,568,000 | $289,566,412.80 |
December 09 1985 | $0.81 | 379,200 | 365,568,000 | $296,292,864.00 |
December 06 1985 | $0.84 | 105,600 | 365,568,000 | $305,687,961.60 |
December 05 1985 | $0.83 | 488,000 | 365,568,000 | $304,335,360.00 |
December 04 1985 | $0.85 | 214,400 | 365,568,000 | $309,672,652.80 |
December 03 1985 | $0.85 | 542,400 | 365,568,000 | $311,025,254.40 |
December 02 1985 | $0.87 | 126,400 | 365,568,000 | $317,751,705.60 |
November 29 1985 | $0.88 | 254,400 | 365,568,000 | $321,736,396.80 |
November 27 1985 | $0.87 | 139,200 | 365,568,000 | $319,067,750.40 |
November 26 1985 | $0.87 | 246,400 | 365,568,000 | $319,067,750.40 |
November 25 1985 | $0.88 | 580,800 | 365,568,000 | $321,736,396.80 |
