| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $229.78 | $231.00 | $227.13 | $227.97 | 1,933,893 |
December 30 2014 | $228.52 | $231.20 | $227.83 | $230.01 | 1,546,335 |
December 29 2014 | $233.21 | $234.80 | $229.00 | $230.21 | 2,214,043 |
December 26 2014 | $232.03 | $237.43 | $231.31 | $234.88 | 1,619,303 |
December 24 2014 | $233.00 | $233.66 | $230.75 | $230.98 | 944,882 |
December 23 2014 | $234.45 | $236.78 | $233.08 | $233.16 | 1,686,505 |
December 22 2014 | $235.47 | $236.98 | $233.90 | $234.60 | 1,661,720 |
December 19 2014 | $232.56 | $236.30 | $230.60 | $234.23 | 3,046,344 |
December 18 2014 | $228.69 | $233.25 | $228.52 | $231.88 | 2,765,627 |
December 17 2014 | $221.21 | $225.42 | $218.00 | $223.85 | 3,007,998 |
December 16 2014 | $223.64 | $226.34 | $219.00 | $219.96 | 3,996,120 |
December 15 2014 | $229.99 | $232.87 | $224.80 | $225.81 | 2,411,822 |
December 12 2014 | $225.89 | $233.69 | $225.16 | $229.32 | 2,553,053 |
December 11 2014 | $226.10 | $233.74 | $226.05 | $229.23 | 3,037,672 |
December 10 2014 | $229.57 | $229.82 | $224.10 | $225.12 | 2,246,394 |
December 09 2014 | $222.01 | $231.33 | $217.50 | $229.90 | 3,001,362 |
December 08 2014 | $230.11 | $231.06 | $222.60 | $227.67 | 4,466,395 |
December 05 2014 | $230.89 | $232.96 | $227.90 | $232.72 | 2,887,273 |
December 04 2014 | $232.19 | $234.70 | $229.93 | $230.81 | 2,487,210 |
December 03 2014 | $234.85 | $235.72 | $230.43 | $231.29 | 3,095,423 |
December 02 2014 | $237.04 | $238.74 | $232.88 | $234.74 | 2,574,757 |
December 01 2014 | $242.00 | $242.00 | $233.60 | $236.61 | 4,202,225 |
November 28 2014 | $246.99 | $247.34 | $242.95 | $245.11 | 1,339,854 |
November 26 2014 | $244.97 | $248.74 | $243.29 | $246.03 | 2,920,803 |
November 25 2014 | $244.28 | $245.89 | $242.07 | $244.34 | 1,869,160 |
