The closing price for Bank of America (BAC) in 2019 was $30.91, on December 31, 2019. It was up 49.6% for the year. The latest price is $39.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $30.74 | $30.94 | $30.69 | $30.91 | 29,635,699 |
December 30 2019 | $31.21 | $31.28 | $30.79 | $30.85 | 30,718,170 |
December 27 2019 | $31.33 | $31.35 | $30.94 | $31.02 | 28,121,039 |
December 26 2019 | $30.99 | $31.21 | $30.97 | $31.17 | 27,007,301 |
December 24 2019 | $30.88 | $30.96 | $30.82 | $30.91 | 13,805,370 |
December 23 2019 | $30.75 | $30.88 | $30.67 | $30.86 | 34,016,762 |
December 20 2019 | $30.92 | $30.92 | $30.63 | $30.68 | 109,405,602 |
December 19 2019 | $30.85 | $30.92 | $30.62 | $30.67 | 45,415,047 |
December 18 2019 | $30.81 | $30.95 | $30.76 | $30.81 | 48,785,480 |
December 17 2019 | $30.58 | $30.95 | $30.49 | $30.75 | 50,843,461 |
December 16 2019 | $30.67 | $30.79 | $30.45 | $30.45 | 50,801,113 |
December 13 2019 | $30.44 | $30.68 | $30.14 | $30.22 | 48,538,434 |
December 12 2019 | $29.64 | $30.54 | $29.55 | $30.43 | 64,995,473 |
December 11 2019 | $29.38 | $29.63 | $29.38 | $29.52 | 43,125,180 |
December 10 2019 | $29.31 | $29.51 | $29.22 | $29.42 | 41,985,793 |
December 09 2019 | $29.40 | $29.57 | $29.34 | $29.41 | 32,999,441 |
December 06 2019 | $29.56 | $29.66 | $29.46 | $29.55 | 50,926,191 |
December 05 2019 | $29.10 | $29.15 | $28.96 | $29.04 | 38,309,480 |
December 04 2019 | $28.87 | $29.06 | $28.67 | $28.93 | 46,669,008 |
December 03 2019 | $28.69 | $28.71 | $28.41 | $28.66 | 58,987,930 |
December 02 2019 | $29.19 | $29.46 | $29.10 | $29.18 | 47,199,602 |
November 29 2019 | $29.12 | $29.26 | $29.01 | $29.08 | 19,503,400 |
November 27 2019 | $29.23 | $29.33 | $29.07 | $29.17 | 32,107,350 |
November 26 2019 | $29.13 | $29.15 | $28.91 | $29.11 | 50,660,770 |
November 25 2019 | $29.09 | $29.25 | $29.02 | $29.21 | 50,255,113 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
