bac stock price april 2024

The closing price for Bank of America (BAC) in April 2024 was $36.12, on April 30. It was down 2.5% for the month. The latest price is $40.89.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2024
$36.44
$36.76
$36.09
$36.12
30,283,850
April 29 2024
$36.93
$37.14
$36.55
$36.64
26,563,910
April 26 2024
$37.02
$37.39
$36.87
$36.92
28,668,680
April 25 2024
$37.02
$37.35
$36.47
$37.00
41,115,961
April 24 2024
$37.10
$37.57
$37.08
$37.40
28,670,551
April 23 2024
$37.03
$37.49
$36.92
$37.45
39,180,328
April 22 2024
$36.11
$37.00
$35.98
$36.82
43,867,078
April 19 2024
$35.23
$36.23
$35.19
$36.08
56,273,680
April 18 2024
$34.68
$35.12
$34.33
$34.91
44,506,199
April 17 2024
$34.05
$34.89
$33.91
$34.38
65,951,383
April 16 2024
$35.22
$35.30
$33.33
$33.84
95,566,086
April 15 2024
$35.45
$35.87
$34.89
$35.08
44,391,992
April 12 2024
$34.95
$35.22
$34.67
$34.93
47,126,090
April 11 2024
$35.86
$35.86
$35.18
$35.47
38,604,031
April 10 2024
$36.28
$36.33
$35.67
$35.77
37,610,660
April 09 2024
$36.61
$36.86
$36.30
$36.82
30,977,650
April 08 2024
$36.30
$36.67
$36.24
$36.60
29,470,289
April 05 2024
$35.92
$36.44
$35.84
$36.22
30,823,539
April 04 2024
$36.79
$37.04
$35.98
$36.03
42,888,180
April 03 2024
$36.50
$37.10
$36.37
$36.54
33,338,469
April 02 2024
$36.29
$36.67
$36.27
$36.40
34,806,820
April 01 2024
$37.03
$37.43
$36.54
$36.62
33,908,008
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.