The closing price for Bank of America (BAC) in April 2024 was $36.12, on April 30. It was down 2.5% for the month. The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $36.44 | $36.76 | $36.09 | $36.12 | 30,283,850 |
April 29 2024 | $36.93 | $37.14 | $36.55 | $36.64 | 26,563,910 |
April 26 2024 | $37.02 | $37.39 | $36.87 | $36.92 | 28,668,680 |
April 25 2024 | $37.02 | $37.35 | $36.47 | $37.00 | 41,115,961 |
April 24 2024 | $37.10 | $37.57 | $37.08 | $37.40 | 28,670,551 |
April 23 2024 | $37.03 | $37.49 | $36.92 | $37.45 | 39,180,328 |
April 22 2024 | $36.11 | $37.00 | $35.98 | $36.82 | 43,867,078 |
April 19 2024 | $35.23 | $36.23 | $35.19 | $36.08 | 56,273,680 |
April 18 2024 | $34.68 | $35.12 | $34.33 | $34.91 | 44,506,199 |
April 17 2024 | $34.05 | $34.89 | $33.91 | $34.38 | 65,951,383 |
April 16 2024 | $35.22 | $35.30 | $33.33 | $33.84 | 95,566,086 |
April 15 2024 | $35.45 | $35.87 | $34.89 | $35.08 | 44,391,992 |
April 12 2024 | $34.95 | $35.22 | $34.67 | $34.93 | 47,126,090 |
April 11 2024 | $35.86 | $35.86 | $35.18 | $35.47 | 38,604,031 |
April 10 2024 | $36.28 | $36.33 | $35.67 | $35.77 | 37,610,660 |
April 09 2024 | $36.61 | $36.86 | $36.30 | $36.82 | 30,977,650 |
April 08 2024 | $36.30 | $36.67 | $36.24 | $36.60 | 29,470,289 |
April 05 2024 | $35.92 | $36.44 | $35.84 | $36.22 | 30,823,539 |
April 04 2024 | $36.79 | $37.04 | $35.98 | $36.03 | 42,888,180 |
April 03 2024 | $36.50 | $37.10 | $36.37 | $36.54 | 33,338,469 |
April 02 2024 | $36.29 | $36.67 | $36.27 | $36.40 | 34,806,820 |
April 01 2024 | $37.03 | $37.43 | $36.54 | $36.62 | 33,908,008 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
