The closing price for Bank of America (BAC) in 2009 was $11.87, on December 31, 2009. It was up 8.7% for the year. The latest price is $41.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $11.90 | $12.02 | $11.83 | $11.87 | 94,322,531 |
December 30 2009 | $11.86 | $11.91 | $11.80 | $11.88 | 86,897,852 |
December 29 2009 | $12.06 | $12.09 | $11.91 | $11.92 | 83,089,484 |
December 28 2009 | $12.07 | $12.15 | $11.95 | $12.06 | 102,573,297 |
December 24 2009 | $12.01 | $12.05 | $11.98 | $12.02 | 36,611,727 |
December 23 2009 | $12.19 | $12.20 | $11.95 | $11.98 | 102,116,094 |
December 22 2009 | $12.11 | $12.17 | $12.08 | $12.09 | 104,061,000 |
December 21 2009 | $11.99 | $12.17 | $11.98 | $12.05 | 153,687,297 |
December 18 2009 | $11.83 | $12.02 | $11.73 | $11.85 | 202,871,500 |
December 17 2009 | $12.04 | $12.11 | $11.69 | $11.72 | 268,907,188 |
December 16 2009 | $12.09 | $12.18 | $12.01 | $12.05 | 166,372,891 |
December 15 2009 | $12.18 | $12.23 | $11.95 | $11.98 | 190,192,984 |
December 14 2009 | $12.36 | $12.40 | $12.17 | $12.32 | 128,586,000 |
December 11 2009 | $12.08 | $12.38 | $11.99 | $12.32 | 194,958,406 |
December 10 2009 | $12.28 | $12.34 | $11.90 | $11.99 | 254,946,203 |
December 09 2009 | $12.18 | $12.28 | $12.02 | $12.13 | 199,467,703 |
December 08 2009 | $12.39 | $12.51 | $12.12 | $12.15 | 312,296,812 |
December 07 2009 | $12.81 | $12.84 | $12.48 | $12.53 | 291,029,094 |
December 04 2009 | $12.43 | $12.93 | $12.32 | $12.84 | 1,226,791,000 |
December 03 2009 | $12.81 | $13.20 | $12.36 | $12.43 | 651,715,750 |
December 02 2009 | $12.47 | $12.48 | $12.25 | $12.34 | 130,213,102 |
December 01 2009 | $12.64 | $12.68 | $12.35 | $12.53 | 143,216,609 |
November 30 2009 | $12.28 | $12.52 | $12.25 | $12.49 | 129,973,398 |
November 27 2009 | $12.07 | $12.42 | $11.98 | $12.19 | 96,712,641 |
November 25 2009 | $12.77 | $12.82 | $12.53 | $12.57 | 97,450,109 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
