The closing price for Bank of America (BAC) in 2008 was $11.05, on December 31, 2008. It was down 63.3% for the year. The latest price is $41.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $10.27 | $11.08 | $10.20 | $11.05 | 113,428,398 |
December 30 2008 | $10.27 | $10.39 | $9.93 | $10.39 | 72,925,367 |
December 29 2008 | $10.65 | $10.77 | $9.95 | $10.15 | 62,813,621 |
December 26 2008 | $10.72 | $10.83 | $10.43 | $10.48 | 43,711,500 |
December 24 2008 | $10.00 | $10.64 | $10.00 | $10.62 | 38,095,180 |
December 23 2008 | $10.54 | $10.66 | $9.98 | $10.00 | 68,779,672 |
December 22 2008 | $10.91 | $10.99 | $10.37 | $10.62 | 72,690,414 |
December 19 2008 | $11.04 | $11.28 | $10.67 | $10.83 | 104,085,398 |
December 18 2008 | $11.65 | $11.86 | $10.91 | $10.95 | 102,608,602 |
December 17 2008 | $11.63 | $12.08 | $11.38 | $11.47 | 97,618,953 |
December 16 2008 | $11.13 | $11.93 | $10.60 | $11.85 | 183,257,594 |
December 15 2008 | $11.81 | $11.85 | $10.91 | $11.07 | 82,035,344 |
December 12 2008 | $11.07 | $11.84 | $10.91 | $11.71 | 119,573,695 |
December 11 2008 | $12.81 | $12.84 | $11.64 | $11.70 | 108,035,203 |
December 10 2008 | $13.55 | $13.62 | $12.59 | $13.10 | 88,559,750 |
December 09 2008 | $13.65 | $14.08 | $13.26 | $13.30 | 116,595,602 |
December 08 2008 | $12.70 | $14.12 | $12.59 | $14.00 | 164,141,109 |
December 05 2008 | $10.91 | $12.13 | $10.79 | $11.96 | 140,227,203 |
December 04 2008 | $11.57 | $12.05 | $10.93 | $11.25 | 107,587,797 |
December 03 2008 | $10.75 | $11.91 | $10.51 | $11.81 | 128,517,508 |
December 02 2008 | $10.33 | $11.27 | $9.90 | $11.02 | 136,167,109 |
December 01 2008 | $11.96 | $11.97 | $9.80 | $9.86 | 127,444,898 |
November 28 2008 | $11.84 | $12.57 | $11.82 | $12.47 | 52,961,102 |
November 26 2008 | $10.99 | $11.86 | $10.55 | $11.84 | 118,918,305 |
November 25 2008 | $11.68 | $11.89 | $10.67 | $11.35 | 145,992,406 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
