On October 30, 2009, Bank of America (BAC) had a market capitalization of $99.2B, based on 8.63B shares at a price of $11.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2009 | $11.49 | 307,675,000 | 8,634,565,000 | $99,199,926,915.50 |
October 29 2009 | $12.39 | 202,946,594 | 8,634,565,000 | $107,023,706,262.00 |
October 28 2009 | $11.83 | 213,262,297 | 8,634,565,000 | $102,125,317,537.50 |
October 27 2009 | $12.17 | 270,972,094 | 8,634,565,000 | $105,118,921,223.00 |
October 26 2009 | $12.13 | 376,382,906 | 8,634,565,000 | $104,778,719,362.00 |
October 23 2009 | $12.78 | 181,905,594 | 8,634,565,000 | $110,357,511,808.50 |
October 22 2009 | $13.02 | 235,015,297 | 8,634,565,000 | $112,398,722,974.50 |
October 21 2009 | $13.01 | 219,344,000 | 8,634,565,000 | $112,330,509,911.00 |
October 20 2009 | $13.40 | 169,353,703 | 8,634,565,000 | $115,732,528,521.00 |
October 19 2009 | $13.52 | 155,876,000 | 8,634,565,000 | $116,753,134,104.00 |
October 16 2009 | $13.60 | 336,814,500 | 8,634,565,000 | $117,433,537,826.00 |
October 15 2009 | $14.26 | 212,270,094 | 8,634,565,000 | $123,148,756,399.50 |
October 14 2009 | $14.65 | 229,813,797 | 8,634,565,000 | $126,482,561,946.00 |
October 13 2009 | $14.03 | 150,388,797 | 8,634,565,000 | $121,175,758,297.00 |
October 12 2009 | $14.21 | 139,972,297 | 8,634,565,000 | $122,672,991,868.00 |
October 09 2009 | $13.79 | 87,503,391 | 8,634,565,000 | $119,066,334,067.50 |
October 08 2009 | $13.66 | 137,567,391 | 8,634,565,000 | $117,910,165,814.00 |
October 07 2009 | $13.67 | 153,192,000 | 8,634,565,000 | $118,045,728,484.50 |
October 06 2009 | $13.40 | 195,927,500 | 8,634,565,000 | $115,664,315,457.50 |
October 05 2009 | $13.36 | 155,256,609 | 8,634,565,000 | $115,392,326,660.00 |
October 02 2009 | $12.88 | 226,303,016 | 8,634,565,000 | $111,174,341,657.50 |
October 01 2009 | $12.77 | 247,824,500 | 8,634,565,000 | $110,289,298,745.00 |
