On December 31, 2009, Bank of America (BAC) had a market capitalization of $92.9B, based on 7.73B shares at a price of $12.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $12.02 | 94,322,531 | 7,729,000,000 | $92,870,118,200.00 |
December 30 2009 | $12.02 | 86,897,852 | 7,729,000,000 | $92,931,177,300.00 |
December 29 2009 | $12.06 | 83,089,484 | 7,729,000,000 | $93,239,564,400.00 |
December 28 2009 | $12.20 | 102,573,297 | 7,729,000,000 | $94,288,389,700.00 |
December 24 2009 | $12.17 | 36,611,727 | 7,729,000,000 | $94,041,061,700.00 |
December 23 2009 | $12.12 | 102,116,094 | 7,729,000,000 | $93,671,615,500.00 |
December 22 2009 | $12.23 | 104,061,000 | 7,729,000,000 | $94,534,944,800.00 |
December 21 2009 | $12.19 | 153,687,297 | 7,729,000,000 | $94,226,557,700.00 |
December 18 2009 | $11.99 | 202,871,500 | 7,729,000,000 | $92,684,622,200.00 |
December 17 2009 | $11.86 | 268,907,188 | 7,729,000,000 | $91,636,569,800.00 |
December 16 2009 | $12.19 | 166,372,891 | 7,729,000,000 | $94,226,557,700.00 |
December 15 2009 | $12.12 | 190,192,984 | 7,729,000,000 | $93,671,615,500.00 |
December 14 2009 | $12.47 | 128,586,000 | 7,729,000,000 | $96,384,494,500.00 |
December 11 2009 | $12.47 | 194,958,406 | 7,729,000,000 | $96,384,494,500.00 |
December 10 2009 | $12.14 | 254,946,203 | 7,729,000,000 | $93,794,506,600.00 |
December 09 2009 | $12.28 | 199,467,703 | 7,729,000,000 | $94,904,391,000.00 |
December 08 2009 | $12.30 | 312,296,812 | 7,729,000,000 | $95,028,055,000.00 |
December 07 2009 | $12.68 | 291,029,094 | 7,729,000,000 | $97,988,262,000.00 |
December 04 2009 | $12.99 | 1,226,791,000 | 7,729,000,000 | $100,392,753,900.00 |
December 03 2009 | $12.57 | 651,715,750 | 7,729,000,000 | $97,186,764,700.00 |
December 02 2009 | $12.49 | 130,213,102 | 7,729,000,000 | $96,508,158,500.00 |
December 01 2009 | $12.68 | 143,216,609 | 7,729,000,000 | $97,988,262,000.00 |
November 30 2009 | $12.64 | 129,973,398 | 7,729,000,000 | $97,679,874,900.00 |
November 27 2009 | $12.34 | 96,712,641 | 7,729,000,000 | $95,337,987,900.00 |
November 25 2009 | $12.72 | 97,450,109 | 7,729,000,000 | $98,295,876,200.00 |
