On December 31, 2002, Bank of America (BAC) had a market capitalization of $62.7B, based on 3.05B shares at a price of $20.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $20.56 | 7,148,400 | 3,047,798,700 | $62,669,751,209.01 |
December 30 2002 | $20.63 | 6,909,400 | 3,047,798,700 | $62,877,001,520.61 |
December 27 2002 | $20.44 | 6,335,000 | 3,047,798,700 | $62,309,501,402.67 |
December 26 2002 | $20.64 | 4,670,800 | 3,047,798,700 | $62,912,965,545.27 |
December 24 2002 | $20.62 | 2,935,800 | 3,047,798,700 | $62,831,894,099.85 |
December 23 2002 | $20.72 | 8,917,400 | 3,047,798,700 | $63,156,179,881.53 |
December 20 2002 | $20.78 | 13,933,400 | 3,047,798,700 | $63,327,466,168.47 |
December 19 2002 | $20.25 | 10,848,600 | 3,047,798,700 | $61,705,732,480.20 |
December 18 2002 | $20.24 | 11,451,200 | 3,047,798,700 | $61,678,911,851.64 |
December 17 2002 | $20.52 | 8,422,200 | 3,047,798,700 | $62,525,590,330.50 |
December 16 2002 | $20.77 | 10,137,800 | 3,047,798,700 | $63,309,179,376.27 |
December 13 2002 | $20.17 | 7,195,400 | 3,047,798,700 | $61,480,500,156.27 |
December 12 2002 | $20.55 | 8,538,400 | 3,047,798,700 | $62,642,625,800.58 |
December 11 2002 | $20.54 | 9,990,600 | 3,047,798,700 | $62,606,661,775.92 |
December 10 2002 | $20.51 | 8,687,800 | 3,047,798,700 | $62,498,464,922.07 |
December 09 2002 | $20.11 | 9,576,600 | 3,047,798,700 | $61,300,375,253.10 |
December 06 2002 | $20.17 | 12,003,200 | 3,047,798,700 | $61,471,661,540.04 |
December 05 2002 | $19.98 | 9,457,200 | 3,047,798,700 | $60,895,018,026.00 |
December 04 2002 | $20.35 | 12,885,800 | 3,047,798,700 | $62,021,179,645.65 |
December 03 2002 | $20.29 | 11,371,400 | 3,047,798,700 | $61,849,893,358.71 |
December 02 2002 | $20.24 | 15,108,600 | 3,047,798,700 | $61,680,435,750.99 |
November 29 2002 | $20.52 | 4,974,200 | 3,047,798,700 | $62,546,010,581.79 |
November 27 2002 | $20.79 | 8,072,600 | 3,047,798,700 | $63,358,248,935.34 |
November 26 2002 | $20.37 | 10,350,800 | 3,047,798,700 | $62,082,135,619.65 |
November 25 2002 | $20.85 | 9,659,200 | 3,047,798,700 | $63,545,688,555.39 |
