| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $277.10 | $277.76 | $274.04 | $275.12 | 57,182 |
January 15 2025 19:30 | $276.37 | $277.35 | $275.21 | $277.10 | 22,956 |
January 15 2025 18:30 | $276.54 | $276.63 | $274.89 | $275.63 | 17,925 |
January 15 2025 17:30 | $275.34 | $275.85 | $272.83 | $275.85 | 17,159 |
January 15 2025 16:30 | $270.58 | $274.84 | $269.59 | $273.92 | 23,893 |
January 15 2025 15:30 | $274.77 | $275.29 | $270.32 | $272.26 | 32,130 |
January 15 2025 14:30 | $266.81 | $273.00 | $265.00 | $272.20 | 77,952 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
