The closing price for Alibaba (BABA) yesterday was $143.75. It was up 1.5% for the day (up 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $143.75 | $143.75 | $143.75 | $143.75 | — |
February 21 2025 20:30 | $143.75 | $144.01 | $143.05 | $143.75 | 4,546,703 |
February 21 2025 19:30 | $142.12 | $143.99 | $141.61 | $143.73 | 5,819,468 |
February 21 2025 18:30 | $142.08 | $143.33 | $141.95 | $142.12 | 6,084,605 |
February 21 2025 17:30 | $143.64 | $144.00 | $141.65 | $142.06 | 6,454,754 |
February 21 2025 16:30 | $144.17 | $145.18 | $143.38 | $143.62 | 7,499,136 |
February 21 2025 15:30 | $143.61 | $144.49 | $141.89 | $144.18 | 11,084,940 |
February 21 2025 14:30 | $141.60 | $145.30 | $141.10 | $143.63 | 30,607,746 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
