| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 03 2025 | $96.51 | $107.51 | $96.07 | $103.51 | 128,491,104 |
Week of January 27 2025 | $90.59 | $103.67 | $89.22 | $98.84 | 214,781,603 |
Week of January 20 2025 | $86.87 | $89.19 | $84.42 | $89.14 | 55,470,847 |
Week of January 13 2025 | $80.15 | $85.59 | $80.06 | $85.12 | 59,854,872 |
Week of January 06 2025 | $86.55 | $87.36 | $80.40 | $80.53 | 54,276,878 |
Week of December 30 2024 | $84.17 | $85.55 | $83.53 | $85.54 | 36,471,195 |
Week of December 23 2024 | $82.85 | $87.27 | $82.77 | $85.06 | 45,936,389 |
Week of December 16 2024 | $85.96 | $87.60 | $81.70 | $82.28 | 72,890,460 |
Week of December 09 2024 | $92.01 | $94.12 | $87.24 | $87.82 | 78,052,310 |
Week of December 02 2024 | $86.94 | $87.00 | $83.93 | $85.93 | 68,542,701 |
Week of November 25 2024 | $84.25 | $87.54 | $83.75 | $87.37 | 46,522,680 |
Week of November 18 2024 | $88.90 | $89.50 | $82.64 | $83.13 | 88,845,819 |
Week of November 11 2024 | $96.16 | $96.80 | $87.23 | $88.59 | 95,038,171 |
Week of November 04 2024 | $98.82 | $101.10 | $93.69 | $94.19 | 78,869,099 |
Week of October 28 2024 | $99.03 | $101.45 | $96.76 | $97.58 | 56,790,015 |
Week of October 21 2024 | $100.48 | $101.89 | $95.52 | $97.42 | 75,196,881 |
Week of October 14 2024 | $108.31 | $110.08 | $99.55 | $102.43 | 103,359,648 |
Week of October 07 2024 | $117.45 | $117.82 | $105.62 | $110.14 | 142,390,619 |
Week of September 30 2024 | $111.72 | $116.57 | $106.11 | $114.53 | 211,899,419 |
Week of September 23 2024 | $89.47 | $109.43 | $89.32 | $107.33 | 203,320,648 |
Week of September 16 2024 | $84.04 | $89.52 | $83.26 | $88.29 | 60,166,362 |
Week of September 09 2024 | $80.93 | $85.68 | $80.32 | $84.69 | 57,080,727 |
Week of September 02 2024 | $81.78 | $83.40 | $81.17 | $81.18 | 42,917,284 |
Week of August 26 2024 | $81.89 | $84.75 | $79.21 | $83.34 | 86,553,619 |
Week of August 19 2024 | $83.98 | $85.79 | $80.78 | $85.41 | 74,367,963 |
