| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.26 | $0.26 | $0.25 | $0.26 | 1,029,713 |
December 27 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 2,430,000 |
December 26 1972 | $0.25 | $0.26 | $0.25 | $0.26 | 373,613 |
December 22 1972 | $0.25 | $0.26 | $0.25 | $0.25 | 361,463 |
December 21 1972 | $0.26 | $0.26 | $0.25 | $0.25 | 804,938 |
December 20 1972 | $0.25 | $0.26 | $0.25 | $0.26 | 1,272,713 |
December 19 1972 | $0.26 | $0.26 | $0.25 | $0.25 | 883,913 |
December 18 1972 | $0.26 | $0.26 | $0.25 | $0.26 | 1,704,038 |
December 15 1972 | $0.27 | $0.27 | $0.26 | $0.26 | 1,673,663 |
December 14 1972 | $0.27 | $0.27 | $0.27 | $0.27 | 1,050,975 |
December 13 1972 | $0.27 | $0.27 | $0.27 | $0.27 | 1,758,713 |
December 12 1972 | $0.26 | $0.27 | $0.26 | $0.27 | 3,796,875 |
December 11 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 1,096,538 |
December 08 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 807,975 |
December 07 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 546,750 |
December 06 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 844,425 |
December 05 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 929,475 |
December 04 1972 | $0.26 | $0.27 | $0.26 | $0.27 | 1,682,775 |
December 01 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 1,801,238 |
November 30 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 1,685,813 |
November 29 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 811,013 |
November 28 1972 | $0.27 | $0.27 | $0.26 | $0.26 | 2,050,313 |
November 27 1972 | $0.27 | $0.27 | $0.26 | $0.27 | 3,468,825 |
November 24 1972 | $0.26 | $0.27 | $0.26 | $0.27 | 5,036,175 |
November 22 1972 | $0.25 | $0.26 | $0.25 | $0.26 | 5,030,100 |
