| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.27 | $0.28 | $0.27 | $0.28 | 270,338 |
December 30 1975 | $0.27 | $0.28 | $0.27 | $0.27 | 376,650 |
December 29 1975 | $0.28 | $0.28 | $0.27 | $0.27 | 410,063 |
December 26 1975 | $0.27 | $0.28 | $0.27 | $0.28 | 115,425 |
December 24 1975 | $0.27 | $0.28 | $0.27 | $0.27 | 258,188 |
December 23 1975 | $0.27 | $0.27 | $0.27 | $0.27 | 1,363,838 |
December 22 1975 | $0.27 | $0.27 | $0.27 | $0.27 | 659,138 |
December 19 1975 | $0.28 | $0.28 | $0.28 | $0.28 | 522,450 |
December 18 1975 | $0.27 | $0.28 | $0.27 | $0.28 | 2,159,663 |
December 17 1975 | $0.27 | $0.28 | $0.27 | $0.27 | 473,850 |
December 16 1975 | $0.27 | $0.27 | $0.27 | $0.27 | 625,725 |
December 15 1975 | $0.27 | $0.27 | $0.27 | $0.27 | 200,475 |
December 12 1975 | $0.27 | $0.27 | $0.27 | $0.27 | 370,575 |
December 11 1975 | $0.27 | $0.27 | $0.27 | $0.27 | 306,788 |
December 10 1975 | $0.27 | $0.27 | $0.27 | $0.27 | 938,588 |
December 09 1975 | $0.26 | $0.27 | $0.26 | $0.27 | 3,566,025 |
December 08 1975 | $0.26 | $0.26 | $0.25 | $0.26 | 1,858,950 |
December 05 1975 | $0.26 | $0.26 | $0.26 | $0.26 | 476,888 |
December 04 1975 | $0.26 | $0.26 | $0.26 | $0.26 | 1,375,988 |
December 03 1975 | $0.26 | $0.26 | $0.25 | $0.25 | 889,988 |
December 02 1975 | $0.27 | $0.27 | $0.26 | $0.26 | 1,017,563 |
December 01 1975 | $0.28 | $0.28 | $0.27 | $0.27 | 859,613 |
November 28 1975 | $0.28 | $0.28 | $0.27 | $0.28 | 476,888 |
November 26 1975 | $0.28 | $0.28 | $0.27 | $0.28 | 859,613 |
November 25 1975 | $0.28 | $0.28 | $0.27 | $0.28 | 482,963 |
