ba return since 1995

Boeing (BA) has returned 1,095.7% since 1995.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$155.91
$170.43
$153.37
$169.65
104,978,519
November 2024
$152.78
$157.66
$137.03
$155.44
269,611,200
October 2024
$151.46
$163.44
$146.02
$149.31
339,068,975
September 2024
$167.03
$169.60
$151.24
$152.04
191,898,344
August 2024
$190.00
$191.17
$162.50
$173.74
128,582,344
July 2024
$182.20
$196.95
$177.23
$190.60
129,543,946
June 2024
$178.09
$192.63
$172.05
$182.01
116,159,754
May 2024
$167.50
$188.63
$167.50
$177.61
138,454,357
April 2024
$192.24
$192.87
$159.70
$167.84
170,846,202
March 2024
$204.00
$205.06
$177.52
$192.99
186,388,917
February 2024
$213.84
$214.63
$197.15
$203.72
129,663,771
January 2024
$257.28
$258.59
$198.32
$211.04
319,496,435
December 2023
$231.77
$267.54
$230.00
$260.66
120,189,000
November 2023
$189.69
$233.00
$187.50
$231.63
119,254,800
October 2023
$191.47
$199.62
$176.25
$186.82
132,929,900
September 2023
$226.00
$226.23
$190.03
$191.68
87,425,700
August 2023
$237.55
$243.10
$212.88
$224.03
103,484,600
July 2023
$210.50
$240.13
$207.89
$238.85
125,758,200
June 2023
$206.46
$223.91
$200.61
$211.16
130,146,100
May 2023
$206.25
$208.58
$193.27
$205.70
96,894,500
April 2023
$212.80
$218.57
$198.15
$206.78
110,185,200
March 2023
$201.47
$216.12
$192.41
$212.43
138,812,800
February 2023
$212.11
$221.33
$197.36
$201.55
104,439,200
January 2023
$192.95
$216.64
$192.40
$213.00
148,282,600
December 2022
$178.88
$196.40
$172.85
$190.49
141,664,400