On December 31, 2014, Boeing (BA) had a market capitalization of $82.4B, based on 724.8M shares at a price of $113.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $113.68 | 2,712,400 | 724,800,000 | $82,397,728,320.00 |
December 30 2014 | $115.30 | 2,447,700 | 724,800,000 | $83,570,527,200.00 |
December 29 2014 | $115.70 | 2,718,400 | 724,800,000 | $83,862,114,240.00 |
December 26 2014 | $115.13 | 2,242,900 | 724,800,000 | $83,443,759,680.00 |
December 24 2014 | $114.79 | 2,116,900 | 724,800,000 | $83,196,530,400.00 |
December 23 2014 | $113.73 | 4,028,900 | 724,800,000 | $82,429,474,560.00 |
December 22 2014 | $112.14 | 3,189,300 | 724,800,000 | $81,282,043,680.00 |
December 19 2014 | $110.40 | 7,680,800 | 724,800,000 | $80,020,529,280.00 |
December 18 2014 | $109.91 | 6,485,900 | 724,800,000 | $79,665,522,240.00 |
December 17 2014 | $109.38 | 6,726,500 | 724,800,000 | $79,278,841,440.00 |
December 16 2014 | $108.67 | 7,919,900 | 724,800,000 | $78,765,393,120.00 |
December 15 2014 | $106.77 | 6,238,800 | 724,800,000 | $77,389,722,720.00 |
December 12 2014 | $105.63 | 6,661,100 | 724,800,000 | $76,559,319,360.00 |
December 11 2014 | $107.90 | 6,702,100 | 724,800,000 | $78,207,514,560.00 |
December 10 2014 | $109.01 | 6,651,700 | 724,800,000 | $79,012,622,400.00 |
December 09 2014 | $113.40 | 3,084,600 | 724,800,000 | $82,194,929,280.00 |
December 08 2014 | $113.95 | 2,862,400 | 724,800,000 | $82,587,915,840.00 |
December 05 2014 | $115.63 | 2,580,200 | 724,800,000 | $83,811,450,720.00 |
December 04 2014 | $114.86 | 2,785,500 | 724,800,000 | $83,247,193,920.00 |
December 03 2014 | $115.42 | 4,627,500 | 724,800,000 | $83,659,242,720.00 |
December 02 2014 | $115.70 | 2,904,900 | 724,800,000 | $83,855,808,480.00 |
December 01 2014 | $115.79 | 3,473,700 | 724,800,000 | $83,925,534,240.00 |
November 28 2014 | $117.51 | 2,090,000 | 724,800,000 | $85,174,364,640.00 |
November 26 2014 | $117.88 | 2,660,100 | 724,800,000 | $85,440,583,680.00 |
November 25 2014 | $117.91 | 4,301,600 | 724,800,000 | $85,459,645,920.00 |
