DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 662,175 |
December 30 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 756,338 |
December 29 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 2,114,100 |
December 28 1971 | $0.19 | $0.19 | $0.18 | $0.19 | 789,750 |
December 27 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 911,250 |
December 23 1971 | $0.19 | $0.19 | $0.18 | $0.19 | 735,075 |
December 22 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 932,513 |
December 21 1971 | $0.18 | $0.19 | $0.18 | $0.19 | 1,907,550 |
December 20 1971 | $0.18 | $0.19 | $0.18 | $0.18 | 1,600,763 |
December 17 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 768,488 |
December 16 1971 | $0.19 | $0.19 | $0.18 | $0.18 | 1,166,400 |
December 15 1971 | $0.18 | $0.19 | $0.18 | $0.19 | 947,700 |
December 14 1971 | $0.19 | $0.19 | $0.18 | $0.18 | 1,160,325 |
December 13 1971 | $0.19 | $0.20 | $0.19 | $0.19 | 1,281,825 |
December 10 1971 | $0.18 | $0.19 | $0.18 | $0.19 | 3,617,663 |
December 09 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 889,988 |
December 08 1971 | $0.17 | $0.18 | $0.17 | $0.18 | 1,819,463 |
December 07 1971 | $0.17 | $0.17 | $0.16 | $0.17 | 883,913 |
December 06 1971 | $0.17 | $0.17 | $0.17 | $0.17 | 1,622,025 |
December 03 1971 | $0.17 | $0.17 | $0.16 | $0.17 | 1,233,225 |
December 02 1971 | $0.16 | $0.17 | $0.16 | $0.17 | 1,041,863 |
December 01 1971 | $0.15 | $0.16 | $0.15 | $0.16 | 2,420,888 |
November 30 1971 | $0.15 | $0.15 | $0.15 | $0.15 | 3,159,000 |
November 29 1971 | $0.14 | $0.15 | $0.14 | $0.15 | 1,540,013 |
November 26 1971 | $0.14 | $0.14 | $0.14 | $0.14 | 677,363 |