ba lowest price in 1971

The lowest closing price for Boeing (BA) in 1971 was $0.14, on November 23, 1971. It was up 30.2% for the year. The latest price is $179.34.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1971
$0.19
$0.19
$0.19
$0.19
662,175
December 30 1971
$0.19
$0.19
$0.19
$0.19
756,338
December 29 1971
$0.19
$0.19
$0.19
$0.19
2,114,100
December 28 1971
$0.19
$0.19
$0.18
$0.19
789,750
December 27 1971
$0.19
$0.19
$0.19
$0.19
911,250
December 23 1971
$0.19
$0.19
$0.18
$0.19
735,075
December 22 1971
$0.19
$0.19
$0.19
$0.19
932,513
December 21 1971
$0.18
$0.19
$0.18
$0.19
1,907,550
December 20 1971
$0.18
$0.19
$0.18
$0.18
1,600,763
December 17 1971
$0.18
$0.18
$0.18
$0.18
768,488
December 16 1971
$0.19
$0.19
$0.18
$0.18
1,166,400
December 15 1971
$0.18
$0.19
$0.18
$0.19
947,700
December 14 1971
$0.19
$0.19
$0.18
$0.18
1,160,325
December 13 1971
$0.19
$0.20
$0.19
$0.19
1,281,825
December 10 1971
$0.18
$0.19
$0.18
$0.19
3,617,663
December 09 1971
$0.18
$0.18
$0.18
$0.18
889,988
December 08 1971
$0.17
$0.18
$0.17
$0.18
1,819,463
December 07 1971
$0.17
$0.17
$0.16
$0.17
883,913
December 06 1971
$0.17
$0.17
$0.17
$0.17
1,622,025
December 03 1971
$0.17
$0.17
$0.16
$0.17
1,233,225
December 02 1971
$0.16
$0.17
$0.16
$0.17
1,041,863
December 01 1971
$0.15
$0.16
$0.15
$0.16
2,420,888
November 30 1971
$0.15
$0.15
$0.15
$0.15
3,159,000
November 29 1971
$0.14
$0.15
$0.14
$0.15
1,540,013
November 26 1971
$0.14
$0.14
$0.14
$0.14
677,363
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.