The lowest closing price for Boeing (BA) in 1970 was $0.12, on July 7, 1970. It was down 48.3% for the year. The latest price is $179.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 1,397,250 |
December 30 1970 | $0.15 | $0.15 | $0.14 | $0.14 | 1,132,988 |
December 29 1970 | $0.14 | $0.15 | $0.14 | $0.15 | 1,321,313 |
December 28 1970 | $0.14 | $0.15 | $0.14 | $0.14 | 993,263 |
December 24 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 583,200 |
December 23 1970 | $0.13 | $0.14 | $0.13 | $0.14 | 868,725 |
December 22 1970 | $0.14 | $0.14 | $0.13 | $0.13 | 886,950 |
December 21 1970 | $0.14 | $0.14 | $0.13 | $0.14 | 716,850 |
December 18 1970 | $0.14 | $0.14 | $0.13 | $0.14 | 1,333,463 |
December 17 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 908,213 |
December 16 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 558,900 |
December 15 1970 | $0.14 | $0.15 | $0.14 | $0.14 | 662,175 |
December 14 1970 | $0.15 | $0.15 | $0.14 | $0.14 | 1,157,288 |
December 11 1970 | $0.14 | $0.15 | $0.14 | $0.15 | 735,075 |
December 10 1970 | $0.14 | $0.15 | $0.14 | $0.14 | 1,087,425 |
December 09 1970 | $0.15 | $0.15 | $0.14 | $0.14 | 683,438 |
December 08 1970 | $0.14 | $0.15 | $0.14 | $0.15 | 1,865,025 |
December 07 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 1,011,488 |
December 04 1970 | $0.14 | $0.14 | $0.13 | $0.14 | 2,779,313 |
December 03 1970 | $0.14 | $0.15 | $0.14 | $0.15 | 2,691,225 |
December 02 1970 | $0.14 | $0.15 | $0.14 | $0.14 | 1,318,275 |
December 01 1970 | $0.14 | $0.15 | $0.14 | $0.14 | 832,275 |
November 30 1970 | $0.14 | $0.15 | $0.14 | $0.14 | 965,925 |
November 27 1970 | $0.13 | $0.14 | $0.13 | $0.14 | 756,338 |
November 25 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 1,436,738 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
