| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $2.98 | $2.98 | $2.94 | $2.97 | 1,570,725 |
December 29 1983 | $3.03 | $3.04 | $2.98 | $3.00 | 1,777,950 |
December 28 1983 | $3.08 | $3.08 | $3.02 | $3.03 | 1,628,775 |
December 27 1983 | $3.06 | $3.09 | $3.05 | $3.08 | 502,875 |
December 23 1983 | $3.06 | $3.09 | $3.04 | $3.06 | 689,175 |
December 22 1983 | $3.11 | $3.12 | $3.03 | $3.06 | 2,487,375 |
December 21 1983 | $3.13 | $3.13 | $3.09 | $3.11 | 4,062,150 |
December 20 1983 | $3.12 | $3.15 | $3.10 | $3.13 | 2,252,475 |
December 19 1983 | $3.10 | $3.14 | $3.10 | $3.12 | 1,370,250 |
December 16 1983 | $3.04 | $3.10 | $3.04 | $3.04 | 1,293,975 |
December 15 1983 | $3.09 | $3.09 | $3.03 | $3.04 | 1,275,075 |
December 14 1983 | $3.10 | $3.13 | $3.09 | $3.09 | 820,125 |
December 13 1983 | $3.11 | $3.12 | $3.07 | $3.10 | 1,512,000 |
December 12 1983 | $3.09 | $3.11 | $3.05 | $3.11 | 1,112,400 |
December 09 1983 | $3.12 | $3.12 | $3.05 | $3.09 | 1,759,725 |
December 08 1983 | $3.13 | $3.15 | $3.12 | $3.13 | 2,577,825 |
December 07 1983 | $3.04 | $3.14 | $3.03 | $3.13 | 3,248,775 |
December 06 1983 | $3.06 | $3.06 | $3.04 | $3.04 | 1,105,650 |
December 05 1983 | $3.03 | $3.07 | $3.02 | $3.07 | 1,701,000 |
December 02 1983 | $3.07 | $3.09 | $3.02 | $3.03 | 1,706,400 |
December 01 1983 | $3.09 | $3.09 | $3.03 | $3.07 | 2,913,300 |
November 30 1983 | $3.07 | $3.12 | $3.07 | $3.09 | 5,915,700 |
November 29 1983 | $2.98 | $3.07 | $2.98 | $3.07 | 4,409,100 |
November 28 1983 | $2.96 | $2.98 | $2.93 | $2.98 | 1,107,675 |
November 25 1983 | $2.97 | $3.00 | $2.96 | $2.96 | 1,424,250 |
