The closing price for AYRO (AYRO) in March 2000 was $1,000,000.00, on March 31, 2000. It was up 725% for the month. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2000 | $938,776.10 | $1,061,225.35 | $897,959.69 | $1,000,000.00 |
March 30 2000 | $1,124,998.70 | $1,166,665.43 | $916,666.54 | $1,000,000.00 |
March 29 2000 | $962,964.18 | $1,037,037.13 | $962,964.18 | $1,000,000.00 |
March 28 2000 | $1,403,844.65 | $1,403,844.65 | $923,076.82 | $1,000,000.00 |
March 27 2000 | $1,147,059.13 | $1,529,411.83 | $970,588.17 | $1,000,000.00 |
March 24 2000 | $1,285,715.01 | $1,285,715.01 | $1,000,000.00 | $1,000,000.00 |
March 23 2000 | $1,060,606.19 | $1,151,515.48 | $1,000,000.00 | $1,000,000.00 |
March 22 2000 | $909,091.16 | $1,000,000.00 | $909,091.16 | $1,000,000.00 |
March 21 2000 | $974,999.96 | $1,000,000.00 | $874,999.78 | $1,000,000.00 |
March 20 2000 | $1,333,333.00 | $1,333,333.00 | $972,222.17 | $1,000,000.00 |
March 17 2000 | $1,023,255.87 | $1,120,000.30 | $976,744.13 | $1,000,000.00 |
March 16 2000 | $1,106,383.22 | $1,106,383.22 | $936,170.07 | $1,000,000.00 |
March 15 2000 | $959,999.91 | $1,020,000.04 | $879,999.74 | $1,000,000.00 |
March 14 2000 | $1,000,000.00 | $1,199,999.47 | $949,999.91 | $1,000,000.00 |
March 13 2000 | $1,125,000.28 | $1,125,000.28 | $916,666.48 | $1,000,000.00 |
March 10 2000 | $941,176.35 | $1,019,607.88 | $862,744.81 | $1,000,000.00 |
March 09 2000 | $319,999.97 | $1,000,000.00 | $319,999.97 | $1,000,000.00 |
March 08 2000 | $121,212.25 | $1,000,000.00 | $121,212.25 | $1,000,000.00 |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
