The closing price for AYRO (AYRO) on Friday was $0.51. It was down 2.2% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $0.51 | $0.51 | $0.51 | $0.51 | — |
April 25 2025 19:30 | $0.53 | $0.53 | $0.51 | $0.51 | 409 |
April 25 2025 18:30 | $0.52 | $0.52 | $0.52 | $0.52 | 105 |
April 25 2025 17:30 | $0.50 | $0.50 | $0.50 | $0.50 | 3,285 |
April 25 2025 16:30 | $0.49 | $0.50 | $0.49 | $0.50 | 3,491 |
April 25 2025 15:30 | $0.50 | $0.53 | $0.49 | $0.53 | 18,648 |
April 25 2025 14:30 | $0.51 | $0.51 | $0.50 | $0.50 | 25,796 |
April 25 2025 13:30 | $0.52 | $0.52 | $0.52 | $0.52 | — |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
