On January 31, 2020, Axsome Therapeutics (AXSM) had a market capitalization of $3.2B, based on 37.06M shares at a price of $86.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $86.82 | 432,071 | 37,061,400 | $3,217,670,748.00 |
January 30 2020 | $88.40 | 647,901 | 37,061,400 | $3,276,227,760.00 |
January 29 2020 | $90.02 | 527,840 | 37,061,400 | $3,336,267,228.00 |
January 28 2020 | $87.60 | 384,345 | 37,061,400 | $3,246,578,640.00 |
January 27 2020 | $86.97 | 865,248 | 37,061,400 | $3,223,229,958.00 |
January 24 2020 | $85.20 | 531,033 | 37,061,400 | $3,157,631,280.00 |
January 23 2020 | $87.76 | 677,381 | 37,061,400 | $3,252,508,464.00 |
January 22 2020 | $87.51 | 827,149 | 37,061,400 | $3,243,243,114.00 |
January 21 2020 | $88.73 | 680,239 | 37,061,400 | $3,288,458,022.00 |
January 17 2020 | $90.34 | 469,403 | 37,061,400 | $3,348,126,876.00 |
January 16 2020 | $92.48 | 577,411 | 37,061,400 | $3,427,438,272.00 |
January 15 2020 | $90.69 | 557,373 | 37,061,400 | $3,361,098,366.00 |
January 14 2020 | $90.49 | 793,410 | 37,061,400 | $3,353,686,086.00 |
January 13 2020 | $88.30 | 1,049,817 | 37,061,400 | $3,272,521,620.00 |
January 10 2020 | $88.78 | 1,173,047 | 37,061,400 | $3,290,311,092.00 |
January 09 2020 | $87.24 | 1,171,244 | 37,061,400 | $3,233,236,536.00 |
January 08 2020 | $90.00 | 1,055,157 | 37,061,400 | $3,335,526,000.00 |
January 07 2020 | $92.25 | 1,018,879 | 37,061,400 | $3,418,914,150.00 |
January 06 2020 | $94.48 | 1,414,049 | 37,061,400 | $3,501,561,072.00 |
January 03 2020 | $94.69 | 1,914,964 | 37,061,400 | $3,509,343,966.00 |
January 02 2020 | $101.31 | 1,239,544 | 37,061,400 | $3,754,690,434.00 |
