On January 31, 2019, Axsome Therapeutics (AXSM) had a market capitalization of $277.3M, based on 33.05M shares at a price of $8.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $8.39 | 357,287 | 33,052,500 | $277,310,475.00 |
January 30 2019 | $8.33 | 467,419 | 33,052,500 | $275,327,325.00 |
January 29 2019 | $8.15 | 741,068 | 33,052,500 | $269,377,875.00 |
January 28 2019 | $8.14 | 710,715 | 33,052,500 | $269,047,350.00 |
January 25 2019 | $8.60 | 690,315 | 33,052,500 | $284,251,500.00 |
January 24 2019 | $8.34 | 725,842 | 33,052,500 | $275,657,850.00 |
January 23 2019 | $8.32 | 1,224,055 | 33,052,500 | $274,996,800.00 |
January 22 2019 | $8.52 | 1,510,811 | 33,052,500 | $281,607,300.00 |
January 18 2019 | $8.16 | 1,247,123 | 33,052,500 | $269,708,400.00 |
January 17 2019 | $8.32 | 955,892 | 33,052,500 | $274,996,800.00 |
January 16 2019 | $8.06 | 1,442,381 | 33,052,500 | $266,403,150.00 |
January 15 2019 | $7.94 | 2,695,624 | 33,052,500 | $262,436,850.00 |
January 14 2019 | $7.60 | 1,676,724 | 33,052,500 | $251,199,000.00 |
January 11 2019 | $7.36 | 2,465,309 | 33,052,500 | $243,266,400.00 |
January 10 2019 | $7.41 | 5,501,437 | 33,052,500 | $244,919,025.00 |
January 09 2019 | $7.55 | 6,022,148 | 33,052,500 | $249,546,375.00 |
January 08 2019 | $8.88 | 25,307,160 | 33,052,500 | $293,506,200.00 |
January 07 2019 | $6.87 | 51,674,500 | 33,052,500 | $227,070,675.00 |
January 04 2019 | $2.63 | 244,053 | 33,052,500 | $86,928,075.00 |
January 03 2019 | $2.65 | 253,443 | 33,052,500 | $87,589,125.00 |
January 02 2019 | $2.68 | 456,154 | 33,052,500 | $88,580,700.00 |
