| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $97.19 | $102.42 | $87.69 | $90.73 | 7,585,527 |
November 2024 | $89.06 | $105.00 | $86.06 | $98.22 | 12,089,612 |
October 2024 | $90.21 | $95.72 | $80.85 | $89.03 | 9,463,152 |
September 2024 | $90.00 | $97.00 | $88.04 | $89.87 | 9,087,635 |
August 2024 | $87.61 | $90.65 | $72.21 | $88.86 | 9,424,401 |
July 2024 | $80.04 | $89.24 | $78.64 | $87.31 | 13,182,317 |
June 2024 | $74.33 | $80.98 | $64.11 | $80.50 | 17,679,499 |
May 2024 | $74.03 | $79.13 | $72.30 | $73.43 | 12,690,370 |
April 2024 | $79.80 | $80.00 | $65.50 | $73.76 | 12,053,815 |
March 2024 | $81.12 | $84.13 | $68.59 | $79.80 | 17,955,936 |
February 2024 | $90.53 | $98.40 | $78.35 | $81.38 | 14,857,783 |
January 2024 | $78.60 | $94.96 | $75.36 | $90.03 | 14,233,521 |
December 2023 | $67.48 | $84.24 | $66.71 | $79.59 | 12,871,087 |
November 2023 | $61.99 | $68.65 | $55.02 | $67.45 | 15,508,003 |
October 2023 | $70.00 | $71.23 | $58.60 | $62.28 | 13,961,757 |
September 2023 | $81.64 | $83.30 | $69.42 | $69.89 | 13,347,475 |
August 2023 | $78.40 | $81.60 | $67.52 | $80.80 | 17,027,709 |
July 2023 | $71.86 | $79.44 | $69.29 | $78.47 | 16,477,626 |
June 2023 | $74.16 | $91.29 | $71.02 | $71.86 | 23,359,750 |
May 2023 | $71.69 | $82.85 | $67.07 | $73.78 | 17,219,986 |
April 2023 | $61.73 | $76.35 | $56.75 | $71.53 | 14,896,697 |
March 2023 | $67.84 | $70.75 | $53.71 | $61.68 | 19,975,408 |
February 2023 | $75.20 | $76.65 | $59.51 | $68.19 | 19,772,093 |
January 2023 | $77.70 | $77.70 | $59.82 | $75.00 | 19,743,919 |
December 2022 | $72.13 | $82.00 | $70.43 | $77.13 | 21,042,800 |
