The closing price for American Express (AXP) in August 2019 was $111.94, on August 30, 2019. It was down 2.7% for the month. The latest price is $303.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $112.97 | $113.14 | $111.43 | $111.94 | 2,366,225 |
August 29 2019 | $112.03 | $112.72 | $111.56 | $112.29 | 1,901,399 |
August 28 2019 | $108.84 | $110.96 | $108.78 | $110.75 | 2,333,369 |
August 27 2019 | $110.75 | $110.99 | $108.67 | $109.51 | 3,145,879 |
August 26 2019 | $110.05 | $110.61 | $109.16 | $110.23 | 3,170,604 |
August 23 2019 | $113.46 | $113.50 | $108.87 | $109.52 | 4,800,393 |
August 22 2019 | $114.68 | $115.05 | $113.25 | $113.71 | 2,322,069 |
August 21 2019 | $113.92 | $114.45 | $113.45 | $113.92 | 2,948,352 |
August 20 2019 | $114.98 | $115.12 | $112.85 | $112.92 | 3,641,626 |
August 19 2019 | $117.27 | $117.32 | $115.64 | $115.69 | 3,286,669 |
August 16 2019 | $114.85 | $116.02 | $114.10 | $115.91 | 2,343,388 |
August 15 2019 | $114.06 | $114.39 | $112.66 | $113.81 | 3,031,700 |
August 14 2019 | $115.65 | $116.56 | $113.58 | $114.06 | 5,626,284 |
August 13 2019 | $115.19 | $117.64 | $113.93 | $117.48 | 3,212,793 |
August 12 2019 | $116.24 | $116.91 | $115.13 | $115.27 | 2,919,433 |
August 09 2019 | $116.79 | $117.87 | $115.99 | $117.34 | 2,138,298 |
August 08 2019 | $115.18 | $116.90 | $115.04 | $116.52 | 2,976,276 |
August 07 2019 | $112.46 | $115.18 | $111.80 | $114.89 | 3,170,849 |
August 06 2019 | $112.59 | $114.25 | $112.41 | $113.97 | 3,496,991 |
August 05 2019 | $113.89 | $114.46 | $111.74 | $112.27 | 5,876,152 |
August 02 2019 | $115.25 | $116.17 | $114.46 | $115.61 | 3,268,755 |
August 01 2019 | $115.11 | $117.30 | $114.87 | $115.40 | 4,489,832 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
