| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $297.35 | $298.17 | $294.98 | $296.09 | 1,231,551 |
December 30 2024 | $296.65 | $299.00 | $293.44 | $296.63 | 2,393,051 |
December 27 2024 | $300.14 | $304.37 | $298.01 | $300.34 | 1,676,011 |
December 26 2024 | $300.77 | $304.17 | $300.30 | $303.28 | 1,228,978 |
December 24 2024 | $298.59 | $302.90 | $297.30 | $302.75 | 862,881 |
December 23 2024 | $295.78 | $299.06 | $294.49 | $298.10 | 1,902,436 |
December 20 2024 | $291.66 | $302.01 | $291.32 | $297.95 | 6,232,414 |
December 19 2024 | $292.33 | $296.16 | $290.52 | $292.39 | 3,541,351 |
December 18 2024 | $301.89 | $302.88 | $285.76 | $287.11 | 3,541,224 |
December 17 2024 | $301.62 | $302.32 | $299.00 | $300.63 | 3,611,578 |
December 16 2024 | $302.99 | $303.49 | $300.13 | $302.86 | 1,813,997 |
December 13 2024 | $301.75 | $303.61 | $300.54 | $301.43 | 1,661,963 |
December 12 2024 | $302.92 | $303.74 | $299.56 | $299.60 | 1,668,441 |
December 11 2024 | $302.66 | $303.42 | $298.84 | $301.63 | 2,071,545 |
December 10 2024 | $296.73 | $304.26 | $295.81 | $301.40 | 2,968,061 |
December 09 2024 | $303.36 | $304.35 | $295.47 | $296.02 | 2,377,947 |
December 06 2024 | $300.93 | $304.03 | $299.91 | $303.28 | 1,797,667 |
December 05 2024 | $301.57 | $302.71 | $299.62 | $299.83 | 2,793,669 |
December 04 2024 | $301.29 | $302.82 | $300.00 | $301.89 | 1,561,228 |
December 03 2024 | $303.13 | $304.27 | $300.43 | $301.40 | 2,128,671 |
December 02 2024 | $305.49 | $306.13 | $299.21 | $301.55 | 2,167,054 |
November 29 2024 | $306.53 | $307.07 | $303.96 | $303.97 | 1,326,646 |
November 27 2024 | $306.28 | $307.10 | $302.08 | $303.54 | 1,697,344 |
November 26 2024 | $304.89 | $306.25 | $301.29 | $304.85 | 2,130,705 |
November 25 2024 | $302.34 | $305.08 | $301.79 | $304.49 | 3,478,440 |
