On December 30, 2016, American Express (AXP) had a market capitalization of $61.8B, based on 935M shares at a price of $66.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $66.12 | 3,378,805 | 935,000,000 | $61,817,992,500.00 |
December 29 2016 | $65.97 | 2,573,668 | 935,000,000 | $61,684,474,500.00 |
December 28 2016 | $66.37 | 2,517,302 | 935,000,000 | $62,059,970,500.00 |
December 27 2016 | $66.92 | 2,049,447 | 935,000,000 | $62,568,984,500.00 |
December 23 2016 | $66.91 | 1,957,502 | 935,000,000 | $62,560,663,000.00 |
December 22 2016 | $66.56 | 2,865,190 | 935,000,000 | $62,235,189,500.00 |
December 21 2016 | $67.22 | 3,244,537 | 935,000,000 | $62,852,663,500.00 |
December 20 2016 | $66.99 | 3,244,923 | 935,000,000 | $62,635,743,500.00 |
December 19 2016 | $66.53 | 3,076,648 | 935,000,000 | $62,210,131,500.00 |
December 16 2016 | $66.94 | 8,200,621 | 935,000,000 | $62,585,721,000.00 |
December 15 2016 | $66.88 | 4,061,600 | 935,000,000 | $62,535,605,000.00 |
December 14 2016 | $66.11 | 5,415,755 | 935,000,000 | $61,809,577,500.00 |
December 13 2016 | $65.90 | 2,892,870 | 935,000,000 | $61,617,715,500.00 |
December 12 2016 | $65.67 | 3,654,947 | 935,000,000 | $61,400,702,000.00 |
December 09 2016 | $66.73 | 2,566,883 | 935,000,000 | $62,393,765,500.00 |
December 08 2016 | $66.86 | 3,415,782 | 935,000,000 | $62,510,547,000.00 |
December 07 2016 | $66.30 | 5,801,483 | 935,000,000 | $61,993,211,500.00 |
December 06 2016 | $64.54 | 3,843,944 | 935,000,000 | $60,340,973,000.00 |
December 05 2016 | $64.29 | 3,929,106 | 935,000,000 | $60,107,316,500.00 |
December 02 2016 | $64.13 | 2,959,077 | 935,000,000 | $59,965,383,500.00 |
December 01 2016 | $64.73 | 4,298,162 | 935,000,000 | $60,524,513,500.00 |
November 30 2016 | $64.29 | 4,812,489 | 935,000,000 | $60,115,638,000.00 |
November 29 2016 | $63.80 | 3,814,802 | 935,000,000 | $59,656,646,500.00 |
November 28 2016 | $64.38 | 4,467,747 | 935,000,000 | $60,190,718,500.00 |
November 25 2016 | $65.03 | 1,900,447 | 935,000,000 | $60,799,871,000.00 |
