On December 31, 2009, American Express (AXP) had a market capitalization of $38.2B, based on 1.17B shares at a price of $32.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $32.58 | 4,030,682 | 1,171,000,000 | $38,156,449,500.00 |
December 30 2009 | $32.81 | 3,557,595 | 1,171,000,000 | $38,420,158,700.00 |
December 29 2009 | $32.87 | 4,439,131 | 1,171,000,000 | $38,495,454,000.00 |
December 28 2009 | $33.01 | 5,371,429 | 1,171,000,000 | $38,655,529,700.00 |
December 24 2009 | $33.52 | 2,069,969 | 1,171,000,000 | $39,248,758,300.00 |
December 23 2009 | $33.14 | 5,296,356 | 1,171,000,000 | $38,806,237,400.00 |
December 22 2009 | $33.31 | 6,679,066 | 1,171,000,000 | $39,004,019,300.00 |
December 21 2009 | $32.99 | 5,424,191 | 1,171,000,000 | $38,627,308,600.00 |
December 18 2009 | $32.58 | 10,902,500 | 1,171,000,000 | $38,147,081,500.00 |
December 17 2009 | $32.53 | 8,148,422 | 1,171,000,000 | $38,090,522,200.00 |
December 16 2009 | $33.19 | 9,687,213 | 1,171,000,000 | $38,862,679,600.00 |
December 15 2009 | $32.94 | 10,840,780 | 1,171,000,000 | $38,570,749,300.00 |
December 14 2009 | $33.20 | 9,743,934 | 1,171,000,000 | $38,872,164,700.00 |
December 11 2009 | $32.75 | 8,121,341 | 1,171,000,000 | $38,354,231,400.00 |
December 10 2009 | $32.35 | 9,670,392 | 1,171,000,000 | $37,883,372,300.00 |
December 09 2009 | $32.07 | 8,852,339 | 1,171,000,000 | $37,553,852,900.00 |
December 08 2009 | $31.47 | 7,921,658 | 1,171,000,000 | $36,847,505,700.00 |
December 07 2009 | $31.69 | 9,353,576 | 1,171,000,000 | $37,111,214,900.00 |
December 04 2009 | $31.60 | 20,182,301 | 1,171,000,000 | $37,007,581,400.00 |
December 03 2009 | $31.26 | 19,943,070 | 1,171,000,000 | $36,602,766,700.00 |
December 02 2009 | $33.00 | 11,509,650 | 1,171,000,000 | $38,646,161,700.00 |
December 01 2009 | $33.21 | 11,655,570 | 1,171,000,000 | $38,891,017,800.00 |
November 30 2009 | $33.64 | 14,374,840 | 1,171,000,000 | $39,390,098,000.00 |
November 27 2009 | $32.84 | 6,005,391 | 1,171,000,000 | $38,457,747,800.00 |
November 25 2009 | $33.55 | 7,082,069 | 1,171,000,000 | $39,286,464,500.00 |
